| Price | $2.66 on 10-07-2026 at 21:35:02 |
|---|---|
| Change | $-0.01 -0.37% |
| Buy | $2.84 |
| Sell | $2.65 |
| Last Trade: | Buy 233.00 at $2.68 |
| Day's Volume: | 23,976 |
| Last Close: | $2.66 |
| Open: | $2.66 |
| ISIN: | US0547483067 |
| Day's Range | $2.54 - $2.77 |
| 52wk Range: | $2.34 - $6.46 |
| Market Capitalisation: | $17.30m |
| VWAP: | $2.641494 |
| Shares in Issue: | 6.65m |
Fabric.ai Inc. (FABC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 233 | $2.68 | Ordinary |
16:16:21 - 10-Jul-26 |
| Sell* | 100 | $2.68 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 1,000 | $2.71 | Automatic Execution |
15:02:22 - 10-Jul-26 |
| Sell* | 100 | $2.73 | Automatic Execution |
14:46:43 - 10-Jul-26 |
| Sell* | 1,500 | $2.73 | Automatic Execution |
14:46:43 - 10-Jul-26 |
| Unknown* | 100 | $2.74 | Automatic Execution |
14:46:42 - 10-Jul-26 |
| Unknown* | 1 | $2.74 | Automatic Execution |
14:46:17 - 10-Jul-26 |
| Unknown* | 50 | $2.74 | Automatic Execution |
14:46:17 - 10-Jul-26 |
| Buy* | 300 | $2.75 | Automatic Execution |
14:21:05 - 10-Jul-26 |
| Buy* | 100 | $2.71 | Automatic Execution |
14:01:00 - 10-Jul-26 |
