| Price | $2.37 on 28-09-2026 at 20:47:32 |
|---|---|
| Change | $-0.03 -1.24% |
| Buy | $2.50 |
| Sell | $2.31 |
| Last Trade: | Buy 100.00 at $2.41 |
| Day's Volume: | 1,912 |
| Last Close: | $2.36 |
| Open: | $2.33 |
| ISIN: | US0547483067 |
| Day's Range | $2.33 - $2.425 |
| 52wk Range: | $1.64 - $7.85 |
| Market Capitalisation: | $16.95m |
| VWAP: | $2.389523 |
| Shares in Issue: | 7.00m |
Fabric.ai Inc. (FABC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.41 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 100 | $2.41 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 100 | $2.41 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 100 | $2.41 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 100 | $2.41 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 5 | $2.41 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Unknown* | 5 | $2.38 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Buy* | 3 | $2.44 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Buy* | 20 | $2.44 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Buy* | 18 | $2.43 | Automatic Execution |
12:47:32 - 28-Sep-26 |
