| Price | $5.13 on 21-05-2026 at 20:25:01 |
|---|---|
| Change | $0.42 8.96% |
| Buy | $5.18 |
| Sell | $5.14 |
| Last Trade: | Sell 5.00 at $5.10 |
| Day's Volume: | 81,914 |
| Last Close: | $5.10 |
| Open: | $4.72 |
| ISIN: | US0547483067 |
| Day's Range | $4.56 - $5.20 |
| 52wk Range: | $2.34 - $5.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.961803 |
| Shares in Issue: | N/A |
Fabric.ai Inc. (FABC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $5.10 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 70 | $5.10 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 200 | $5.165 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 200 | $5.165 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 200 | $5.165 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 200 | $5.165 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:50:20 - 21-May-26 |
