| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.66 | 2.77 | 2.54 | 2.66 | 23,976 |
| 9th Jul 2026 (Thu) | 2.72 | 2.80 | 2.64 | 2.69 | 44,745 |
| 8th Jul 2026 (Wed) | 2.74 | 2.74 | 2.52 | 2.60 | 57,880 |
| 7th Jul 2026 (Tue) | 2.65 | 2.85 | 2.55 | 2.85 | 46,537 |
| 6th Jul 2026 (Mon) | 3.105 | 3.105 | 2.52 | 2.70 | 174,494 |
| 3rd Jul 2026 (Fri) | 3.51 | 3.51 | 3.35 | 3.35 | 0 |
| 2nd Jul 2026 (Thu) | 3.51 | 3.68 | 3.15 | 3.35 | 32,465 |
| 1st Jul 2026 (Wed) | 3.68 | 3.77 | 3.50 | 3.55 | 19,354 |
| 30th Jun 2026 (Tue) | 4.20 | 4.54 | 3.63 | 3.69 | 86,072 |
| 29th Jun 2026 (Mon) | 3.38 | 4.04 | 3.06 | 4.04 | 93,916 |
| 26th Jun 2026 (Fri) | 3.00 | 3.15 | 2.95 | 3.13 | 14,121 |
| 25th Jun 2026 (Thu) | 3.20 | 3.35 | 2.81 | 3.09 | 21,500 |
| 24th Jun 2026 (Wed) | 3.32 | 3.39 | 2.90 | 3.08 | 55,555 |
| 23rd Jun 2026 (Tue) | 3.40 | 3.65 | 3.23 | 3.23 | 21,703 |
| 22nd Jun 2026 (Mon) | 3.62 | 3.75 | 3.36 | 3.52 | 53,928 |
| 19th Jun 2026 (Fri) | 3.51 | 3.77 | 3.48 | 3.70 | 33,511 |
| 18th Jun 2026 (Thu) | 3.51 | 3.77 | 3.48 | 3.70 | 33,511 |
| 17th Jun 2026 (Wed) | 3.515 | 3.68 | 3.37 | 3.37 | 27,810 |
| 16th Jun 2026 (Tue) | 3.52 | 3.82 | 3.385 | 3.43 | 31,581 |
| 15th Jun 2026 (Mon) | 3.81 | 3.93 | 3.35 | 3.42 | 40,701 |
| 12th Jun 2026 (Fri) | 4.10 | 4.10 | 3.66 | 3.74 | 43,926 |
| 11th Jun 2026 (Thu) | 3.50 | 3.99 | 3.35 | 3.91 | 15,097 |
| 10th Jun 2026 (Wed) | 3.89 | 4.06 | 3.38 | 3.38 | 46,397 |
| 9th Jun 2026 (Tue) | 4.07 | 4.43 | 3.62 | 3.82 | 18,548 |
| 8th Jun 2026 (Mon) | 4.51 | 4.70 | 3.75 | 3.67 | 116,651 |
| 5th Jun 2026 (Fri) | 5.69 | 5.85 | 4.24 | 4.25 | 93,171 |
| 4th Jun 2026 (Thu) | 5.31 | 5.73 | 4.95 | 5.70 | 60,571 |
| 3rd Jun 2026 (Wed) | 5.32 | 6.09 | 5.12 | 5.50 | 166,588 |
| 2nd Jun 2026 (Tue) | 5.01 | 5.36 | 4.77 | 4.95 | 64,630 |
| 1st Jun 2026 (Mon) | 5.27 | 5.64 | 4.91 | 5.05 | 59,297 |
| 29th May 2026 (Fri) | 5.295 | 5.55 | 5.00 | 5.35 | 65,041 |
| 28th May 2026 (Thu) | 5.67 | 6.02 | 5.40 | 5.62 | 80,882 |
| 27th May 2026 (Wed) | 5.55 | 5.70 | 5.09 | 5.67 | 58,908 |
| 26th May 2026 (Tue) | 5.66 | 6.00 | 5.16 | 5.43 | 98,854 |
| 25th May 2026 (Mon) | 5.175 | 6.28 | 5.07 | 6.09 | 231,621 |
| 22nd May 2026 (Fri) | 5.175 | 6.28 | 5.07 | 6.09 | 231,621 |
| 21st May 2026 (Thu) | 4.72 | 5.20 | 4.56 | 5.10 | 82,688 |
| 20th May 2026 (Wed) | 4.26 | 5.17 | 4.13 | 4.69 | 88,634 |
| 19th May 2026 (Tue) | 4.18 | 4.41 | 3.80 | 4.26 | 29,588 |
| 18th May 2026 (Mon) | 4.00 | 4.46 | 3.43 | 4.25 | 65,183 |
| 15th May 2026 (Fri) | 4.03 | 4.24 | 3.79 | 3.82 | 69,030 |
| 14th May 2026 (Thu) | 4.41 | 4.905 | 4.03 | 4.20 | 81,499 |
| 13th May 2026 (Wed) | 4.98 | 5.40 | 4.02 | 4.80 | 65,542 |
| 12th May 2026 (Tue) | 4.13 | 5.72 | 3.72 | 5.02 | 200,017 |
| 11th May 2026 (Mon) | 4.45 | 4.45 | 3.72 | 4.09 | 72,928 |