| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.26 | 5.17 | 4.13 | 4.69 | 88,634 |
| 19th May 2026 (Tue) | 4.18 | 4.41 | 3.80 | 4.26 | 29,588 |
| 18th May 2026 (Mon) | 4.00 | 4.46 | 3.43 | 4.25 | 65,183 |
| 15th May 2026 (Fri) | 4.03 | 4.24 | 3.79 | 3.82 | 69,030 |
| 14th May 2026 (Thu) | 4.41 | 4.905 | 4.03 | 4.20 | 81,499 |
| 13th May 2026 (Wed) | 4.98 | 5.40 | 4.02 | 4.80 | 65,542 |
| 12th May 2026 (Tue) | 4.13 | 5.72 | 3.72 | 5.02 | 200,017 |
| 11th May 2026 (Mon) | 4.45 | 4.45 | 3.72 | 4.09 | 72,928 |
| 8th May 2026 (Fri) | 4.72 | 4.74 | 4.08 | 4.57 | 84,805 |
| 7th May 2026 (Thu) | 3.94 | 4.90 | 3.90 | 4.81 | 269,282 |
| 6th May 2026 (Wed) | 3.30 | 3.86 | 3.18 | 3.74 | 150,155 |
| 5th May 2026 (Tue) | 3.00 | 3.48 | 2.80 | 3.36 | 140,144 |
| 4th May 2026 (Mon) | 2.80 | 3.13 | 2.75 | 2.94 | 41,471 |
| 1st May 2026 (Fri) | 2.75 | 2.82 | 2.61 | 2.74 | 30,426 |
| 30th Apr 2026 (Thu) | 2.765 | 3.08 | 2.55 | 2.67 | 115,866 |
| 29th Apr 2026 (Wed) | 2.965 | 2.98 | 2.46 | 2.70 | 155,902 |