Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fabric.ai Inc. (FABC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $2.41 Automatic Execution
14:54:27 - 28-Sep-26
Buy* 100 $2.41 Automatic Execution
14:54:27 - 28-Sep-26
Buy* 100 $2.41 Automatic Execution
14:54:27 - 28-Sep-26
Buy* 100 $2.41 Automatic Execution
14:54:27 - 28-Sep-26
Buy* 100 $2.41 Automatic Execution
14:54:27 - 28-Sep-26
Buy* 5 $2.41 Automatic Execution
14:47:32 - 28-Sep-26
Unknown* 5 $2.38 Automatic Execution
13:48:07 - 28-Sep-26
Buy* 3 $2.44 Automatic Execution
12:47:32 - 28-Sep-26
Buy* 20 $2.44 Automatic Execution
12:47:32 - 28-Sep-26
Buy* 18 $2.43 Automatic Execution
12:47:32 - 28-Sep-26
Buy* 41 $2.43 Automatic Execution
12:47:32 - 28-Sep-26
Buy* 41 $2.43 Automatic Execution
12:47:32 - 28-Sep-26
Buy* 3 $2.34 Automatic Execution
11:54:14 - 28-Sep-26
Buy* 97 $2.34 Automatic Execution
11:48:27 - 28-Sep-26
Buy* 100 $2.34 Automatic Execution
11:21:45 - 28-Sep-26
Buy* 141 $2.41 Ordinary
09:23:49 - 28-Sep-26
Buy* 4 $2.41 Ordinary
09:23:26 - 28-Sep-26
Sell* 10 $2.41 Ordinary
09:09:40 - 28-Sep-26
Sell* 5 $2.41 Ordinary
09:04:09 - 28-Sep-26
Sell* 10 $2.43 Ordinary
08:26:15 - 28-Sep-26
Sell* 25 $2.445 Ordinary
07:33:48 - 28-Sep-26
Sell* 15 $2.46 Ordinary
07:01:12 - 28-Sep-26
Sell* 10 $2.56 Ordinary
04:55:22 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37