Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fabric.ai Inc. (FABC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 233 $2.68 Ordinary
 16:16:21 - 10-Jul-26
Sell* 100 $2.68 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 1,000 $2.71 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 100 $2.73 Automatic Execution
 14:46:43 - 10-Jul-26
Sell* 1,500 $2.73 Automatic Execution
 14:46:43 - 10-Jul-26
Unknown* 100 $2.74 Automatic Execution
 14:46:42 - 10-Jul-26
Unknown* 1 $2.74 Automatic Execution
 14:46:17 - 10-Jul-26
Unknown* 50 $2.74 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 300 $2.75 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 100 $2.71 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 1 $2.66 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 1 $2.66 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 1 $2.66 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 1 $2.66 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 1 $2.66 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 1 $2.66 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 400 $2.66 Automatic Execution
 13:33:46 - 10-Jul-26
Sell* 1 $2.66 Automatic Execution
 13:33:33 - 10-Jul-26
Sell* 1 $2.66 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 1 $2.66 Automatic Execution
 13:33:18 - 10-Jul-26
Sell* 1 $2.66 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 1 $2.66 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 300 $2.66 Automatic Execution
 13:32:30 - 10-Jul-26
Sell* 187 $2.66 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 100 $2.67 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 100 $2.70 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 1,900 $2.70 Automatic Execution
 13:30:00 - 10-Jul-26
Unknown* 100 $2.715 Automatic Execution
 13:30:00 - 10-Jul-26
Unknown* 100 $2.715 Automatic Execution
 13:30:00 - 10-Jul-26
Unknown* 100 $2.715 Automatic Execution
 13:30:00 - 10-Jul-26
Unknown* 100 $2.715 Automatic Execution
 13:30:00 - 10-Jul-26
Unknown* 100 $2.715 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 100 $2.68 Automatic Execution
 13:28:55 - 10-Jul-26
Sell* 100 $2.71 Automatic Execution
 13:28:55 - 10-Jul-26
Sell* 400 $2.70 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 400 $2.70 Automatic Execution
 13:25:30 - 10-Jul-26
Buy* 100 $2.72 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 100 $2.72 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 100 $2.70 Automatic Execution
 13:00:26 - 10-Jul-26
Sell* 100 $2.70 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 100 $2.70 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $2.70 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $2.70 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $2.70 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $2.69 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 100 $2.69 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 200 $2.65 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 100 $2.67 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 100 $2.67 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 87 $2.64 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 100 $2.68 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 100 $2.68 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 100 $2.68 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 200 $2.68 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 100 $2.69 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 100 $2.70 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 100 $2.72 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 100 $2.72 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 100 $2.72 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 100 $2.73 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 100 $2.73 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 3,000 $2.74 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 50 $2.72 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 50 $2.72 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 25 $2.60 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 25 $2.60 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 25 $2.60 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 100 $2.60 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 25 $2.60 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 50 $2.60 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 25 $2.60 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 200 $2.725 Automatic Execution
 11:54:54 - 10-Jul-26
Sell* 25 $2.60 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 200 $2.725 Automatic Execution
 11:54:54 - 10-Jul-26
Sell* 25 $2.60 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 25 $2.60 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 25 $2.60 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 25 $2.60 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 200 $2.55 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 200 $2.60 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 262 $2.60 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 100 $2.55 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 200 $2.60 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 100 $2.59 Automatic Execution
 10:50:28 - 10-Jul-26
Sell* 100 $2.55 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 200 $2.60 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 100 $2.58 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 100 $2.56 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 38 $2.60 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 9 $2.59 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 100 $2.56 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 62 $2.60 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 9 $2.59 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 100 $2.55 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 50 $2.70 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 100 $2.60 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 25 $2.59 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 100 $2.56 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 25 $2.70 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 100 $2.60 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 1,000 $2.60 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 10 $2.59 Automatic Execution
 10:46:53 - 10-Jul-26
Buy* 25 $2.70 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 100 $2.60 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 350 $2.60 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 100 $2.59 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 1 $2.65 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 1,000 $2.63 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 100 $2.61 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 500 $2.59 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 10 $2.75 Ordinary
 08:49:30 - 10-Jul-26
Unknown* 10 $2.795 Ordinary
 08:42:36 - 10-Jul-26
Buy* 1 $2.87 Ordinary
 06:13:51 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84