| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.14 | Ordinary |
17:12:01 - 21-May-26 |
| Sell* | 1 | $5.14 | Ordinary |
17:12:01 - 21-May-26 |
| Sell* | 20 | $5.14 | Ordinary |
16:52:31 - 21-May-26 |
| Sell* | 1 | $5.13 | Ordinary |
16:41:01 - 21-May-26 |
| Sell* | 600 | $5.14 | Ordinary |
16:41:01 - 21-May-26 |
| Buy* | 1 | $5.17 | Ordinary |
16:29:09 - 21-May-26 |
| Buy* | 150 | $5.17 | Ordinary |
16:29:09 - 21-May-26 |
| Sell* | 5 | $5.10 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 70 | $5.10 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 200 | $5.165 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 200 | $5.165 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 200 | $5.165 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 200 | $5.165 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 61 | $5.15 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 39 | $5.15 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 1,000 | $5.14 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 48 | $5.11 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
15:49:42 - 21-May-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
15:46:02 - 21-May-26 |
| Sell* | 32 | $5.08 | Automatic Execution |
15:46:02 - 21-May-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
15:27:45 - 21-May-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:27:02 - 21-May-26 |
| Buy* | 400 | $5.15 | Automatic Execution |
15:27:02 - 21-May-26 |
| Buy* | 400 | $5.125 | Automatic Execution |
15:27:02 - 21-May-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
15:27:02 - 21-May-26 |
| Buy* | 37 | $5.10 | Automatic Execution |
15:27:00 - 21-May-26 |
| Buy* | 5 | $5.10 | Automatic Execution |
15:27:00 - 21-May-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
15:22:48 - 21-May-26 |
| Buy* | 20 | $5.08 | Automatic Execution |
15:22:48 - 21-May-26 |
| Buy* | 40 | $5.08 | Automatic Execution |
15:22:48 - 21-May-26 |
| Buy* | 40 | $5.08 | Automatic Execution |
15:22:48 - 21-May-26 |
| Buy* | 40 | $5.08 | Automatic Execution |
15:22:48 - 21-May-26 |
| Buy* | 122 | $5.08 | Automatic Execution |
15:22:48 - 21-May-26 |
| Buy* | 3 | $5.10 | Automatic Execution |
15:22:01 - 21-May-26 |
| Buy* | 125 | $5.10 | Automatic Execution |
15:22:01 - 21-May-26 |
| Buy* | 4 | $5.10 | Automatic Execution |
15:22:01 - 21-May-26 |
| Buy* | 28 | $5.11 | Automatic Execution |
15:22:01 - 21-May-26 |
| Unknown* | 35 | $5.10 | Automatic Execution |
15:22:01 - 21-May-26 |
| Unknown* | 4 | $5.10 | Automatic Execution |
15:22:01 - 21-May-26 |
| Buy* | 78 | $5.11 | Automatic Execution |
15:22:01 - 21-May-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:22:01 - 21-May-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:22:01 - 21-May-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:22:01 - 21-May-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:22:01 - 21-May-26 |
| Sell* | 1 | $5.09 | Automatic Execution |
15:22:01 - 21-May-26 |
| Sell* | 199 | $5.09 | Automatic Execution |
15:22:01 - 21-May-26 |
| Sell* | 28 | $5.09 | Automatic Execution |
15:22:01 - 21-May-26 |
| Buy* | 207 | $5.11 | Automatic Execution |
15:22:01 - 21-May-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:17:10 - 21-May-26 |
| Buy* | 97 | $5.04 | Automatic Execution |
15:17:10 - 21-May-26 |
| Buy* | 20 | $5.05 | Automatic Execution |
15:17:10 - 21-May-26 |
| Buy* | 43 | $5.05 | Automatic Execution |
15:17:10 - 21-May-26 |
| Buy* | 97 | $5.04 | Automatic Execution |
15:17:10 - 21-May-26 |
| Buy* | 97 | $5.04 | Automatic Execution |
15:17:10 - 21-May-26 |
| Buy* | 64 | $5.02 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 15 | $4.99 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 10 | $4.99 | Automatic Execution |
15:17:10 - 21-May-26 |
| Buy* | 34 | $4.99 | Automatic Execution |
15:17:10 - 21-May-26 |
| Buy* | 5 | $4.99 | Automatic Execution |
15:17:10 - 21-May-26 |
| Buy* | 34 | $4.99 | Automatic Execution |
15:17:10 - 21-May-26 |
| Buy* | 34 | $4.99 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 200 | $4.98 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 200 | $4.98 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 161 | $4.98 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
15:17:10 - 21-May-26 |
| Buy* | 200 | $5.00 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 276 | $5.00 | Automatic Execution |
14:50:38 - 21-May-26 |
| Sell* | 180 | $5.00 | Automatic Execution |
14:50:38 - 21-May-26 |
| Sell* | 200 | $5.00 | Automatic Execution |
14:50:38 - 21-May-26 |
| Sell* | 20 | $5.00 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 180 | $5.00 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 20 | $5.00 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 200 | $5.00 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 200 | $5.00 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 200 | $5.00 | Automatic Execution |
14:50:38 - 21-May-26 |
| Sell* | 200 | $5.00 | Automatic Execution |
14:50:38 - 21-May-26 |
| Sell* | 200 | $5.005 | Automatic Execution |
14:50:38 - 21-May-26 |
| Sell* | 17 | $5.00 | Automatic Execution |
14:50:38 - 21-May-26 |
| Sell* | 10 | $5.02 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 9 | $5.03 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 10 | $5.03 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 9 | $5.03 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 1 | $5.02 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 20 | $5.04 | Automatic Execution |
14:47:00 - 21-May-26 |
| Sell* | 20 | $5.04 | Automatic Execution |
14:47:00 - 21-May-26 |
| Sell* | 20 | $5.04 | Automatic Execution |
14:47:00 - 21-May-26 |
| Sell* | 200 | $5.06 | Automatic Execution |
14:47:00 - 21-May-26 |
| Sell* | 60 | $5.06 | Automatic Execution |
14:47:00 - 21-May-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:47:00 - 21-May-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:47:00 - 21-May-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:47:00 - 21-May-26 |
| Sell* | 500 | $5.05 | Automatic Execution |
14:47:00 - 21-May-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
14:22:41 - 21-May-26 |
| Buy* | 300 | $5.01 | Automatic Execution |
14:22:41 - 21-May-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
14:21:03 - 21-May-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
14:18:33 - 21-May-26 |
| Buy* | 200 | $4.985 | Automatic Execution |
14:18:33 - 21-May-26 |
| Buy* | 18 | $4.98 | Automatic Execution |
14:18:33 - 21-May-26 |
| Buy* | 200 | $4.97 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 30 | $4.95 | Automatic Execution |
14:16:49 - 21-May-26 |
| Sell* | 500 | $5.05 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 33 | $5.07 | Automatic Execution |
13:45:16 - 21-May-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 51 | $5.06 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 1 | $5.11 | Automatic Execution |
12:58:39 - 21-May-26 |
| Buy* | 53 | $5.11 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 1 | $5.08 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 2,100 | $5.07 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
12:52:40 - 21-May-26 |
| Sell* | 1 | $5.11 | Automatic Execution |
12:52:40 - 21-May-26 |
| Buy* | 100 | $5.075 | Automatic Execution |
12:26:23 - 21-May-26 |
| Buy* | 100 | $5.075 | Automatic Execution |
12:26:23 - 21-May-26 |
| Sell* | 1 | $5.06 | Automatic Execution |
12:26:23 - 21-May-26 |
| Buy* | 1 | $5.075 | Automatic Execution |
12:26:23 - 21-May-26 |
| Buy* | 1 | $5.075 | Automatic Execution |
12:26:23 - 21-May-26 |
| Buy* | 15 | $5.07 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
12:23:29 - 21-May-26 |
| Buy* | 1 | $5.09 | Automatic Execution |
12:23:29 - 21-May-26 |
| Buy* | 49 | $5.09 | Automatic Execution |
12:23:29 - 21-May-26 |
| Buy* | 24 | $5.09 | Automatic Execution |
12:23:29 - 21-May-26 |
| Buy* | 73 | $5.08 | Automatic Execution |
12:23:29 - 21-May-26 |
| Sell* | 41 | $5.08 | Automatic Execution |
12:23:29 - 21-May-26 |
| Sell* | 59 | $5.08 | Automatic Execution |
12:23:29 - 21-May-26 |
| Sell* | 73 | $5.08 | Automatic Execution |
12:23:29 - 21-May-26 |
| Buy* | 5 | $5.09 | Automatic Execution |
12:23:29 - 21-May-26 |
| Sell* | 74 | $5.08 | Automatic Execution |
12:23:29 - 21-May-26 |
| Sell* | 21 | $5.08 | Automatic Execution |
12:23:29 - 21-May-26 |
| Buy* | 200 | $5.09 | Automatic Execution |
12:23:29 - 21-May-26 |
| Buy* | 22 | $5.09 | Automatic Execution |
12:23:29 - 21-May-26 |
| Buy* | 200 | $5.09 | Automatic Execution |
12:23:29 - 21-May-26 |
| Buy* | 200 | $5.09 | Automatic Execution |
12:23:29 - 21-May-26 |
| Buy* | 200 | $5.09 | Automatic Execution |
12:23:29 - 21-May-26 |
| Buy* | 1 | $5.09 | Automatic Execution |
12:23:29 - 21-May-26 |
| Buy* | 1 | $5.09 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
12:22:25 - 21-May-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
12:21:52 - 21-May-26 |
| Sell* | 33 | $5.04 | Automatic Execution |
12:21:52 - 21-May-26 |
| Sell* | 33 | $5.04 | Automatic Execution |
12:21:52 - 21-May-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 1 | $5.06 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 1,899 | $5.06 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 98 | $5.03 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 200 | $5.03 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 110 | $5.06 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 16 | $5.03 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 12 | $5.03 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 14 | $5.03 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 14 | $5.02 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 50 | $5.03 | Automatic Execution |
12:17:41 - 21-May-26 |
| Unknown* | 1 | $4.95 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 200 | $4.93 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 200 | $4.93 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 200 | $4.93 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 1 | $4.99 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 46 | $5.02 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 14 | $5.01 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 200 | $4.93 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 86 | $5.01 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 100 | $4.90 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 14 | $5.01 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 200 | $4.90 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 86 | $5.01 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 2,300 | $4.90 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 14 | $5.02 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 200 | $4.88 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 200 | $4.88 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 200 | $4.88 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 200 | $5.02 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 43 | $5.02 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 500 | $4.89 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 43 | $5.02 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 100 | $4.88 | Automatic Execution |
11:50:04 - 21-May-26 |
| Unknown* | 100 | $4.99 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 100 | $4.84 | Automatic Execution |
11:47:25 - 21-May-26 |
| Unknown* | 72 | $4.99 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 100 | $4.84 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 148 | $4.99 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 100 | $4.84 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 400 | $5.00 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 145 | $4.99 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 600 | $4.65 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 168 | $4.93 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 1,143 | $4.65 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 61 | $4.93 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 257 | $4.65 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 315 | $4.62 | Automatic Execution |
11:18:59 - 21-May-26 |
| Sell* | 300 | $4.92 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 300 | $4.62 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 200 | $4.93 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 100 | $4.75 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 685 | $4.62 | Automatic Execution |
11:18:59 - 21-May-26 |
| Sell* | 100 | $4.91 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 900 | $4.75 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 11 | $4.60 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 200 | $4.93 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 26 | $4.60 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 200 | $4.93 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 11 | $4.60 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 100 | $4.90 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 100 | $4.81 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 26 | $4.62 | Automatic Execution |
11:16:49 - 21-May-26 |
| Sell* | 10 | $4.90 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 100 | $4.82 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 11 | $4.62 | Automatic Execution |
11:16:49 - 21-May-26 |
| Sell* | 100 | $4.90 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 200 | $4.86 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 50 | $4.60 | Automatic Execution |
11:16:49 - 21-May-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 2,328 | $4.61 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 99 | $4.61 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 1 | $4.70 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 50 | $4.70 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 3 | $4.68 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 5 | $4.67 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 10 | $4.61 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 6 | $4.60 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 2 | $4.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 19 | $4.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2,798 | $4.65 | Ordinary |
09:12:22 - 21-May-26 |
| Buy* | 200 | $4.63 | Ordinary |
09:12:22 - 21-May-26 |
| Sell* | 90 | $4.60 | Ordinary |
08:34:10 - 21-May-26 |
| Buy* | 200 | $4.65 | Ordinary |
08:16:07 - 21-May-26 |
| Sell* | 200 | $4.50 | Ordinary |
08:09:01 - 21-May-26 |
| Sell* | 25 | $4.56 | Ordinary |
08:09:01 - 21-May-26 |
| Sell* | 2 | $4.57 | Ordinary |
08:09:01 - 21-May-26 |
| Unknown* | 50 | $4.655 | Ordinary |
08:04:30 - 21-May-26 |
| Sell* | 50 | $4.66 | Ordinary |
07:42:57 - 21-May-26 |
| Sell* | 100 | $4.58 | Ordinary |
07:28:35 - 21-May-26 |
| Sell* | 2 | $4.58 | Ordinary |
07:28:35 - 21-May-26 |
| Sell* | 1 | $4.66 | Ordinary |
07:05:03 - 21-May-26 |
| Sell* | 10 | $4.68 | Ordinary |
07:05:03 - 21-May-26 |
| Sell* | 200 | $4.57 | Ordinary |
06:56:11 - 21-May-26 |
| Sell* | 35 | $4.80 | Ordinary |
04:18:34 - 21-May-26 |
| Sell* | 100 | $4.80 | Ordinary |
04:00:07 - 21-May-26 |