| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 101.30 | 102.3404 | 101.30 | 102.3404 | 1 |
| 25th Jun 2026 (Thu) | 101.30 | 101.30 | 101.2228 | 101.2228 | 0 |
| 24th Jun 2026 (Wed) | 101.30 | 101.33 | 101.30 | 101.1228 | 986 |
| 23rd Jun 2026 (Tue) | 101.02 | 101.02 | 100.1425 | 100.1425 | 60 |
| 22nd Jun 2026 (Mon) | 101.02 | 101.02 | 99.4509 | 99.4509 | 0 |
| 19th Jun 2026 (Fri) | 101.02 | 101.02 | 99.3301 | 99.3301 | 9 |
| 18th Jun 2026 (Thu) | 101.02 | 101.02 | 99.3301 | 99.3301 | 9 |
| 17th Jun 2026 (Wed) | 101.02 | 101.02 | 98.9888 | 98.9888 | 10 |
| 16th Jun 2026 (Tue) | 101.02 | 101.02 | 100.8613 | 100.8613 | 0 |
| 15th Jun 2026 (Mon) | 101.02 | 101.02 | 101.02 | 100.7448 | 103 |
| 12th Jun 2026 (Fri) | 99.31 | 101.5418 | 99.31 | 101.5418 | 14 |
| 11th Jun 2026 (Thu) | 99.31 | 100.7078 | 99.31 | 100.7078 | 0 |
| 10th Jun 2026 (Wed) | 99.31 | 99.6297 | 99.31 | 99.6297 | 0 |
| 9th Jun 2026 (Tue) | 99.31 | 100.1656 | 99.31 | 100.1656 | 0 |
| 8th Jun 2026 (Mon) | 99.31 | 99.31 | 99.1145 | 99.1145 | 50 |
| 5th Jun 2026 (Fri) | 99.31 | 99.31 | 99.1844 | 99.1844 | 10 |
| 4th Jun 2026 (Thu) | 99.31 | 99.31 | 99.30 | 99.349 | 500 |
| 3rd Jun 2026 (Wed) | 98.441 | 98.441 | 98.441 | 98.3295 | 153 |
| 2nd Jun 2026 (Tue) | 98.81 | 99.1095 | 98.81 | 99.1095 | 0 |
| 1st Jun 2026 (Mon) | 98.81 | 98.81 | 98.6479 | 98.6479 | 10 |
| 29th May 2026 (Fri) | 98.81 | 98.81 | 98.5467 | 98.5467 | 79 |
| 28th May 2026 (Thu) | 98.81 | 98.81 | 98.81 | 98.7834 | 100 |
| 27th May 2026 (Wed) | 98.67 | 98.67 | 98.6489 | 98.6489 | 25 |
| 26th May 2026 (Tue) | 98.67 | 98.67 | 98.406 | 98.406 | 0 |
| 25th May 2026 (Mon) | 98.67 | 98.67 | 98.196 | 98.196 | 2 |
| 22nd May 2026 (Fri) | 98.67 | 98.67 | 98.196 | 98.196 | 2 |
| 21st May 2026 (Thu) | 98.67 | 98.67 | 97.4563 | 97.4563 | 0 |
| 20th May 2026 (Wed) | 98.67 | 98.67 | 97.1947 | 97.1947 | 0 |
| 19th May 2026 (Tue) | 98.67 | 98.67 | 95.8795 | 95.8795 | 16 |
| 18th May 2026 (Mon) | 98.67 | 98.67 | 96.3071 | 96.3071 | 0 |
| 15th May 2026 (Fri) | 98.67 | 98.67 | 95.1909 | 95.1909 | 0 |
| 14th May 2026 (Thu) | 98.67 | 98.67 | 96.2341 | 96.2341 | 5 |
| 13th May 2026 (Wed) | 98.67 | 98.67 | 95.8331 | 95.8331 | 4 |
| 12th May 2026 (Tue) | 98.67 | 98.67 | 96.6622 | 96.6622 | 0 |
| 11th May 2026 (Mon) | 98.67 | 98.67 | 96.8301 | 96.8301 | 0 |
| 8th May 2026 (Fri) | 98.67 | 98.67 | 97.8001 | 97.8001 | 0 |
| 7th May 2026 (Thu) | 98.67 | 98.67 | 97.8393 | 97.8393 | 0 |
| 6th May 2026 (Wed) | 98.67 | 98.67 | 98.67 | 98.6256 | 340 |
| 5th May 2026 (Tue) | 97.95 | 97.95 | 97.95 | 98.2476 | 403 |
| 4th May 2026 (Mon) | 98.67 | 98.67 | 97.5762 | 97.5762 | 35 |
| 1st May 2026 (Fri) | 98.67 | 98.7609 | 98.67 | 98.7609 | 23 |
| 30th Apr 2026 (Thu) | 98.67 | 98.67 | 98.67 | 99.1701 | 227 |
| 29th Apr 2026 (Wed) | 97.961 | 97.961 | 97.961 | 98.021 | 103 |
| 28th Apr 2026 (Tue) | 95.22 | 98.6688 | 95.22 | 98.6688 | 13 |
| 27th Apr 2026 (Mon) | 95.22 | 98.6344 | 95.22 | 98.6344 | 0 |