| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 104.73 | 104.73 | 104.73 | 104.6371 | 126 |
| 23rd Jul 2026 (Thu) | 103.47 | 103.47 | 103.47 | 103.201 | 200 |
| 22nd Jul 2026 (Wed) | 103.90 | 104.02 | 103.64 | 103.9644 | 998 |
| 21st Jul 2026 (Tue) | 103.365 | 103.459 | 103.25 | 103.5272 | 2,062 |
| 20th Jul 2026 (Mon) | 104.71 | 104.71 | 103.59 | 103.59 | 241 |
| 17th Jul 2026 (Fri) | 104.71 | 104.71 | 104.12 | 104.1288 | 1,489 |
| 16th Jul 2026 (Thu) | 104.25 | 104.30 | 104.25 | 104.6391 | 369 |
| 15th Jul 2026 (Wed) | 102.97 | 102.97 | 102.97 | 102.7215 | 567 |
| 14th Jul 2026 (Tue) | 102.31 | 102.43 | 102.31 | 102.432 | 824 |
| 13th Jul 2026 (Mon) | 103.00 | 103.00 | 102.86 | 102.835 | 1,499 |
| 10th Jul 2026 (Fri) | 102.139 | 102.33 | 101.99 | 102.1447 | 2,251 |
| 9th Jul 2026 (Thu) | 101.62 | 101.73 | 101.54 | 101.4871 | 16,271 |
| 8th Jul 2026 (Wed) | 102.80 | 102.80 | 101.1828 | 101.1828 | 3 |
| 7th Jul 2026 (Tue) | 102.80 | 102.80 | 102.80 | 102.6032 | 200 |
| 6th Jul 2026 (Mon) | 102.32 | 102.32 | 102.32 | 102.3932 | 311 |
| 3rd Jul 2026 (Fri) | 101.30 | 102.6297 | 101.30 | 102.6297 | 0 |
| 2nd Jul 2026 (Thu) | 101.30 | 102.6297 | 101.30 | 102.6297 | 78 |
| 1st Jul 2026 (Wed) | 101.30 | 101.8609 | 101.30 | 101.8609 | 0 |
| 30th Jun 2026 (Tue) | 101.30 | 101.4982 | 101.30 | 101.4982 | 152 |
| 29th Jun 2026 (Mon) | 101.30 | 101.9639 | 101.30 | 101.9639 | 104 |
| 26th Jun 2026 (Fri) | 101.30 | 102.3404 | 101.30 | 102.3404 | 1 |
| 25th Jun 2026 (Thu) | 101.30 | 101.30 | 101.2228 | 101.2228 | 0 |
| 24th Jun 2026 (Wed) | 101.30 | 101.33 | 101.30 | 101.1228 | 986 |
| 23rd Jun 2026 (Tue) | 101.02 | 101.02 | 100.1425 | 100.1425 | 60 |
| 22nd Jun 2026 (Mon) | 101.02 | 101.02 | 99.4509 | 99.4509 | 0 |
| 19th Jun 2026 (Fri) | 101.02 | 101.02 | 99.3301 | 99.3301 | 9 |
| 18th Jun 2026 (Thu) | 101.02 | 101.02 | 99.3301 | 99.3301 | 9 |
| 17th Jun 2026 (Wed) | 101.02 | 101.02 | 98.9888 | 98.9888 | 10 |
| 16th Jun 2026 (Tue) | 101.02 | 101.02 | 100.8613 | 100.8613 | 0 |
| 15th Jun 2026 (Mon) | 101.02 | 101.02 | 101.02 | 100.7448 | 103 |
| 12th Jun 2026 (Fri) | 99.31 | 101.5418 | 99.31 | 101.5418 | 14 |
| 11th Jun 2026 (Thu) | 99.31 | 100.7078 | 99.31 | 100.7078 | 0 |
| 10th Jun 2026 (Wed) | 99.31 | 99.6297 | 99.31 | 99.6297 | 0 |
| 9th Jun 2026 (Tue) | 99.31 | 100.1656 | 99.31 | 100.1656 | 0 |
| 8th Jun 2026 (Mon) | 99.31 | 99.31 | 99.1145 | 99.1145 | 50 |
| 5th Jun 2026 (Fri) | 99.31 | 99.31 | 99.1844 | 99.1844 | 10 |
| 4th Jun 2026 (Thu) | 99.31 | 99.31 | 99.30 | 99.349 | 500 |
| 3rd Jun 2026 (Wed) | 98.441 | 98.441 | 98.441 | 98.3295 | 153 |
| 2nd Jun 2026 (Tue) | 98.81 | 99.1095 | 98.81 | 99.1095 | 0 |
| 1st Jun 2026 (Mon) | 98.81 | 98.81 | 98.6479 | 98.6479 | 10 |
| 29th May 2026 (Fri) | 98.81 | 98.81 | 98.5467 | 98.5467 | 79 |
| 28th May 2026 (Thu) | 98.81 | 98.81 | 98.81 | 98.7834 | 100 |
| 27th May 2026 (Wed) | 98.67 | 98.67 | 98.6489 | 98.6489 | 25 |