| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 98.67 | 98.67 | 97.1947 | 97.1947 | 0 |
| 19th May 2026 (Tue) | 98.67 | 98.67 | 95.8795 | 95.8795 | 16 |
| 18th May 2026 (Mon) | 98.67 | 98.67 | 96.3071 | 96.3071 | 0 |
| 15th May 2026 (Fri) | 98.67 | 98.67 | 95.1909 | 95.1909 | 0 |
| 14th May 2026 (Thu) | 98.67 | 98.67 | 96.2341 | 96.2341 | 5 |
| 13th May 2026 (Wed) | 98.67 | 98.67 | 95.8331 | 95.8331 | 4 |
| 12th May 2026 (Tue) | 98.67 | 98.67 | 96.6622 | 96.6622 | 0 |
| 11th May 2026 (Mon) | 98.67 | 98.67 | 96.8301 | 96.8301 | 0 |
| 8th May 2026 (Fri) | 98.67 | 98.67 | 97.8001 | 97.8001 | 0 |
| 7th May 2026 (Thu) | 98.67 | 98.67 | 97.8393 | 97.8393 | 0 |
| 6th May 2026 (Wed) | 98.67 | 98.67 | 98.67 | 98.6256 | 340 |
| 5th May 2026 (Tue) | 97.95 | 97.95 | 97.95 | 98.2476 | 403 |
| 4th May 2026 (Mon) | 98.67 | 98.67 | 97.5762 | 97.5762 | 35 |
| 1st May 2026 (Fri) | 98.67 | 98.7609 | 98.67 | 98.7609 | 23 |
| 30th Apr 2026 (Thu) | 98.67 | 98.67 | 98.67 | 99.1701 | 227 |
| 29th Apr 2026 (Wed) | 97.961 | 97.961 | 97.961 | 98.021 | 103 |
| 28th Apr 2026 (Tue) | 95.22 | 98.6688 | 95.22 | 98.6688 | 13 |
| 27th Apr 2026 (Mon) | 95.22 | 98.6344 | 95.22 | 98.6344 | 0 |
| 24th Apr 2026 (Fri) | 95.22 | 98.3593 | 95.22 | 98.3593 | 0 |
| 23rd Apr 2026 (Thu) | 95.22 | 98.8941 | 95.22 | 98.8941 | 0 |
| 22nd Apr 2026 (Wed) | 95.22 | 98.709 | 95.22 | 98.709 | 50 |
| 21st Apr 2026 (Tue) | 95.22 | 98.9575 | 95.22 | 98.9575 | 0 |
| 20th Apr 2026 (Mon) | 95.22 | 99.3043 | 95.22 | 99.3043 | 0 |
| 17th Apr 2026 (Fri) | 95.22 | 98.8984 | 95.22 | 98.8984 | 0 |
| 16th Apr 2026 (Thu) | 95.22 | 97.4716 | 95.22 | 97.4716 | 0 |
| 15th Apr 2026 (Wed) | 95.22 | 97.0817 | 95.22 | 97.0817 | 25 |
| 14th Apr 2026 (Tue) | 95.22 | 97.2304 | 95.22 | 97.2304 | 97 |
| 13th Apr 2026 (Mon) | 95.22 | 97.1573 | 95.22 | 97.1573 | 0 |
| 10th Apr 2026 (Fri) | 95.22 | 96.4501 | 95.22 | 96.4501 | 0 |
| 9th Apr 2026 (Thu) | 95.22 | 97.08 | 95.22 | 97.08 | 0 |
| 8th Apr 2026 (Wed) | 95.22 | 96.6514 | 95.22 | 96.6514 | 24 |
| 7th Apr 2026 (Tue) | 95.22 | 95.26 | 95.22 | 95.1643 | 522 |
| 6th Apr 2026 (Mon) | 94.55 | 95.1931 | 94.55 | 95.1931 | 12 |
| 3rd Apr 2026 (Fri) | 94.55 | 94.55 | 94.55 | 94.7661 | 100 |
| 2nd Apr 2026 (Thu) | 94.55 | 94.55 | 94.55 | 94.7661 | 100 |
| 1st Apr 2026 (Wed) | 94.33 | 94.5103 | 94.33 | 94.5103 | 42 |
| 31st Mar 2026 (Tue) | 94.33 | 94.5487 | 94.33 | 94.5487 | 157 |
| 30th Mar 2026 (Mon) | 94.33 | 94.33 | 93.4559 | 93.4559 | 3 |
| 27th Mar 2026 (Fri) | 94.33 | 94.33 | 93.6587 | 93.6587 | 0 |
| 26th Mar 2026 (Thu) | 94.33 | 94.5102 | 94.33 | 94.5102 | 7 |
| 25th Mar 2026 (Wed) | 94.33 | 94.7945 | 94.33 | 94.7945 | 0 |
| 24th Mar 2026 (Tue) | 94.33 | 94.33 | 94.2415 | 94.2415 | 35 |
| 23rd Mar 2026 (Mon) | 94.33 | 94.33 | 93.4349 | 93.4349 | 0 |