| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 100.28 | 100.6009 | 100.28 | 100.6009 | 88 |
| 24th Sep 2026 (Thu) | 100.28 | 100.28 | 100.28 | 100.2816 | 367 |
| 23rd Sep 2026 (Wed) | 102.57 | 102.57 | 101.2442 | 101.2442 | 25 |
| 22nd Sep 2026 (Tue) | 102.57 | 102.57 | 102.0991 | 102.0991 | 50 |
| 21st Sep 2026 (Mon) | 102.57 | 102.57 | 102.57 | 102.3201 | 234 |
| 18th Sep 2026 (Fri) | 102.72 | 102.74 | 102.72 | 102.6726 | 396 |
| 17th Sep 2026 (Thu) | 105.87 | 105.87 | 103.7964 | 103.7964 | 320 |
| 16th Sep 2026 (Wed) | 105.87 | 105.87 | 103.6729 | 103.6729 | 0 |
| 15th Sep 2026 (Tue) | 105.87 | 105.87 | 105.0079 | 105.0079 | 78 |
| 14th Sep 2026 (Mon) | 105.87 | 105.87 | 105.28 | 105.2922 | 302 |
| 11th Sep 2026 (Fri) | 104.84 | 104.84 | 104.82 | 105.1181 | 403 |
| 10th Sep 2026 (Thu) | 106.12 | 106.12 | 104.45 | 104.45 | 27 |
| 9th Sep 2026 (Wed) | 106.12 | 106.12 | 104.9834 | 104.9834 | 50 |
| 8th Sep 2026 (Tue) | 106.12 | 106.12 | 106.02 | 105.9178 | 697 |
| 7th Sep 2026 (Mon) | 106.65 | 107.23 | 106.62 | 107.2144 | 2,651 |
| 4th Sep 2026 (Fri) | 106.65 | 107.23 | 106.62 | 107.2144 | 2,651 |
| 3rd Sep 2026 (Thu) | 107.13 | 107.529 | 107.13 | 107.4485 | 3,349 |
| 2nd Sep 2026 (Wed) | 107.25 | 107.43 | 106.98 | 106.9916 | 16,132 |
| 1st Sep 2026 (Tue) | 106.00 | 106.17 | 106.00 | 106.074 | 821 |
| 31st Aug 2026 (Mon) | 106.629 | 106.629 | 106.629 | 106.541 | 409 |
| 28th Aug 2026 (Fri) | 107.00 | 107.00 | 107.00 | 107.1703 | 58 |
| 27th Aug 2026 (Thu) | 107.27 | 107.27 | 107.27 | 107.0929 | 319 |
| 26th Aug 2026 (Wed) | 107.65 | 107.65 | 107.65 | 107.5955 | 284 |
| 25th Aug 2026 (Tue) | 107.249 | 107.35 | 107.249 | 107.4723 | 920 |
| 24th Aug 2026 (Mon) | 107.79 | 107.79 | 107.76 | 107.7736 | 420 |
| 21st Aug 2026 (Fri) | 108.49 | 108.49 | 107.6196 | 107.6196 | 28 |
| 20th Aug 2026 (Thu) | 108.49 | 108.49 | 107.1222 | 107.1222 | 2 |
| 19th Aug 2026 (Wed) | 108.49 | 108.60 | 108.49 | 107.6804 | 18 |
| 18th Aug 2026 (Tue) | 107.36 | 107.36 | 107.22 | 107.22 | 54 |
| 17th Aug 2026 (Mon) | 107.36 | 107.37 | 107.36 | 107.20 | 3,217 |
| 14th Aug 2026 (Fri) | 108.069 | 108.19 | 108.069 | 108.17 | 507 |
| 13th Aug 2026 (Thu) | 106.30 | 107.9334 | 106.30 | 107.9334 | 137 |
| 12th Aug 2026 (Wed) | 106.30 | 107.049 | 106.30 | 106.9235 | 918 |
| 11th Aug 2026 (Tue) | 107.07 | 107.07 | 107.07 | 106.9359 | 528 |
| 10th Aug 2026 (Mon) | 106.24 | 106.6263 | 106.24 | 106.6263 | 15 |
| 7th Aug 2026 (Fri) | 106.24 | 106.24 | 106.24 | 106.6247 | 117 |
| 6th Aug 2026 (Thu) | 106.40 | 106.40 | 106.24 | 106.1432 | 698 |
| 5th Aug 2026 (Wed) | 106.42 | 106.51 | 106.221 | 106.4262 | 2,374 |
| 4th Aug 2026 (Tue) | 107.11 | 107.24 | 107.10 | 107.1684 | 1,246 |
| 3rd Aug 2026 (Mon) | 106.079 | 106.129 | 106.079 | 106.2644 | 237 |
| 31st Jul 2026 (Fri) | 105.179 | 105.53 | 105.12 | 105.3623 | 1,481 |
| 30th Jul 2026 (Thu) | 105.429 | 105.429 | 105.429 | 105.6272 | 209 |
| 29th Jul 2026 (Wed) | 106.99 | 106.99 | 106.95 | 106.6475 | 515 |
| 28th Jul 2026 (Tue) | 106.99 | 106.99 | 106.75 | 106.9426 | 1,399 |