| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 87.39 | 87.39 | 87.39 | 87.3034 | 132 |
| 18th Sep 2025 (Thu) | 88.15 | 88.15 | 88.15 | 88.1605 | 117 |
| 17th Sep 2025 (Wed) | 87.81 | 87.81 | 87.252 | 87.252 | 52 |
| 16th Sep 2025 (Tue) | 87.81 | 87.81 | 87.3233 | 87.3233 | 0 |
| 15th Sep 2025 (Mon) | 87.81 | 87.81 | 87.2877 | 87.2877 | 0 |
| 12th Sep 2025 (Fri) | 87.81 | 87.81 | 87.6815 | 87.6815 | 0 |
| 11th Sep 2025 (Thu) | 87.81 | 88.6021 | 87.81 | 88.6021 | 0 |
| 10th Sep 2025 (Wed) | 87.81 | 87.81 | 87.1381 | 87.1381 | 0 |
| 9th Sep 2025 (Tue) | 87.81 | 87.81 | 87.2316 | 87.2316 | 0 |
| 8th Sep 2025 (Mon) | 87.81 | 87.81 | 87.802 | 87.802 | 0 |
| 5th Sep 2025 (Fri) | 87.81 | 87.81 | 87.77 | 88.1226 | 100 |
| 4th Sep 2025 (Thu) | 87.28 | 87.28 | 87.28 | 88.0239 | 100 |
| 3rd Sep 2025 (Wed) | 86.85 | 86.9339 | 86.85 | 86.9339 | 6 |
| 2nd Sep 2025 (Tue) | 86.85 | 87.02 | 86.85 | 87.3291 | 300 |
| 1st Sep 2025 (Mon) | 87.68 | 87.68 | 87.68 | 87.7753 | 107 |
| 29th Aug 2025 (Fri) | 87.68 | 87.68 | 87.68 | 87.7753 | 107 |
| 28th Aug 2025 (Thu) | 87.32 | 87.63 | 87.32 | 87.6828 | 206 |
| 27th Aug 2025 (Wed) | 87.24 | 87.9674 | 87.24 | 87.9674 | 0 |
| 26th Aug 2025 (Tue) | 87.24 | 87.24 | 87.24 | 87.3327 | 106 |
| 25th Aug 2025 (Mon) | 85.30 | 87.4346 | 85.30 | 87.4346 | 0 |
| 22nd Aug 2025 (Fri) | 85.30 | 87.9179 | 85.30 | 87.9179 | 0 |
| 21st Aug 2025 (Thu) | 85.30 | 85.30 | 85.1411 | 85.1411 | 0 |
| 20th Aug 2025 (Wed) | 85.30 | 85.30 | 85.30 | 85.2466 | 100 |
| 19th Aug 2025 (Tue) | 86.09 | 86.09 | 86.09 | 85.6106 | 300 |
| 18th Aug 2025 (Mon) | 85.26 | 85.26 | 85.0891 | 85.0891 | 0 |
| 15th Aug 2025 (Fri) | 85.26 | 85.26 | 85.1218 | 85.1218 | 0 |
| 14th Aug 2025 (Thu) | 85.26 | 85.5898 | 85.26 | 85.5898 | 2 |
| 13th Aug 2025 (Wed) | 85.26 | 85.26 | 85.26 | 86.1322 | 135 |
| 12th Aug 2025 (Tue) | 82.511 | 84.2606 | 82.511 | 84.2606 | 0 |
| 11th Aug 2025 (Mon) | 82.511 | 82.511 | 82.4222 | 82.4222 | 14 |
| 8th Aug 2025 (Fri) | 82.511 | 82.511 | 82.511 | 82.6903 | 100 |
| 7th Aug 2025 (Thu) | 82.40 | 82.40 | 82.40 | 82.3294 | 100 |
| 6th Aug 2025 (Wed) | 80.81 | 82.4209 | 80.81 | 82.4209 | 0 |
| 5th Aug 2025 (Tue) | 80.81 | 82.707 | 80.81 | 82.707 | 0 |
| 4th Aug 2025 (Mon) | 80.81 | 82.1513 | 80.81 | 82.1513 | 0 |
| 1st Aug 2025 (Fri) | 80.81 | 80.82 | 80.81 | 81.1545 | 0 |
| 31st Jul 2025 (Thu) | 82.45 | 82.45 | 82.25 | 82.2149 | 261 |
| 30th Jul 2025 (Wed) | 83.68 | 83.68 | 83.68 | 83.0317 | 102 |
| 29th Jul 2025 (Tue) | 84.01 | 84.01 | 84.01 | 84.105 | 101 |
| 28th Jul 2025 (Mon) | 84.04 | 84.3909 | 84.04 | 84.3909 | 5 |
| 25th Jul 2025 (Fri) | 84.04 | 84.04 | 84.04 | 84.784 | 100 |
| 24th Jul 2025 (Thu) | 84.52 | 84.52 | 84.52 | 84.3788 | 100 |
| 23rd Jul 2025 (Wed) | 84.85 | 84.85 | 84.85 | 85.3094 | 100 |
| 22nd Jul 2025 (Tue) | 83.78 | 83.78 | 83.78 | 84.4485 | 100 |
| 21st Jul 2025 (Mon) | 82.77 | 82.77 | 82.77 | 82.61 | 101 |