| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 96.631 | 98.0525 | 96.631 | 98.0525 | 0 |
| 5th Feb 2026 (Thu) | 96.631 | 96.631 | 96.631 | 96.3239 | 200 |
| 4th Feb 2026 (Wed) | 97.00 | 97.00 | 97.00 | 97.0684 | 936 |
| 3rd Feb 2026 (Tue) | 93.569 | 95.0518 | 93.569 | 95.0518 | 0 |
| 2nd Feb 2026 (Mon) | 93.569 | 94.3541 | 93.569 | 94.3541 | 30 |
| 30th Jan 2026 (Fri) | 93.569 | 93.9217 | 93.569 | 93.9217 | 0 |
| 29th Jan 2026 (Thu) | 93.569 | 93.7815 | 93.569 | 93.7815 | 0 |
| 28th Jan 2026 (Wed) | 93.569 | 93.569 | 93.475 | 93.475 | 0 |
| 27th Jan 2026 (Tue) | 93.569 | 93.569 | 93.475 | 93.475 | 85 |
| 26th Jan 2026 (Mon) | 93.569 | 93.569 | 93.4836 | 93.4836 | 50 |
| 23rd Jan 2026 (Fri) | 93.569 | 93.569 | 93.569 | 93.3457 | 100 |
| 22nd Jan 2026 (Thu) | 93.03 | 94.1578 | 93.03 | 94.1578 | 0 |
| 21st Jan 2026 (Wed) | 93.03 | 94.0741 | 93.03 | 94.0741 | 0 |
| 20th Jan 2026 (Tue) | 93.03 | 93.03 | 92.0753 | 92.0753 | 9 |
| 19th Jan 2026 (Mon) | 93.03 | 93.2013 | 93.03 | 93.2013 | 0 |
| 16th Jan 2026 (Fri) | 93.03 | 93.2013 | 93.03 | 93.2013 | 0 |
| 15th Jan 2026 (Thu) | 93.03 | 93.6601 | 93.03 | 93.6601 | 0 |
| 14th Jan 2026 (Wed) | 93.03 | 93.03 | 93.021 | 93.029 | 584 |
| 13th Jan 2026 (Tue) | 92.88 | 92.88 | 92.5008 | 92.5008 | 0 |
| 12th Jan 2026 (Mon) | 92.88 | 92.88 | 92.5008 | 92.5008 | 84 |
| 9th Jan 2026 (Fri) | 92.88 | 92.88 | 92.88 | 92.8634 | 100 |
| 8th Jan 2026 (Thu) | 88.961 | 92.4438 | 88.961 | 92.4438 | 0 |
| 7th Jan 2026 (Wed) | 88.961 | 90.8069 | 88.961 | 90.8069 | 94 |
| 6th Jan 2026 (Tue) | 88.961 | 91.824 | 88.961 | 91.824 | 1 |
| 5th Jan 2026 (Mon) | 88.961 | 90.9179 | 88.961 | 90.9179 | 0 |
| 2nd Jan 2026 (Fri) | 88.961 | 88.961 | 88.961 | 89.9112 | 72 |
| 1st Jan 2026 (Thu) | 89.95 | 89.95 | 89.1547 | 89.1547 | 0 |
| 31st Dec 2025 (Wed) | 89.95 | 89.95 | 89.1547 | 89.1547 | 0 |
| 30th Dec 2025 (Tue) | 89.95 | 89.95 | 89.95 | 89.8799 | 139 |
| 29th Dec 2025 (Mon) | 89.711 | 89.8927 | 89.711 | 89.8927 | 0 |
| 26th Dec 2025 (Fri) | 89.711 | 90.05 | 89.711 | 90.05 | 0 |
| 25th Dec 2025 (Thu) | 89.711 | 90.0831 | 89.711 | 90.0831 | 0 |
| 24th Dec 2025 (Wed) | 89.711 | 90.0831 | 89.711 | 90.0831 | 0 |
| 23rd Dec 2025 (Tue) | 89.711 | 89.761 | 89.711 | 89.761 | 71 |
| 22nd Dec 2025 (Mon) | 89.711 | 90.0654 | 89.711 | 90.0654 | 0 |
| 19th Dec 2025 (Fri) | 89.711 | 89.711 | 89.5587 | 89.5587 | 0 |
| 18th Dec 2025 (Thu) | 89.711 | 89.711 | 89.7023 | 89.7023 | 0 |
| 17th Dec 2025 (Wed) | 89.711 | 89.7988 | 89.711 | 89.7988 | 0 |
| 16th Dec 2025 (Tue) | 89.711 | 89.711 | 89.44 | 89.5454 | 100 |
| 15th Dec 2025 (Mon) | 90.275 | 90.275 | 90.275 | 90.4824 | 312 |
| 12th Dec 2025 (Fri) | 89.43 | 90.374 | 89.43 | 90.374 | 0 |
| 11th Dec 2025 (Thu) | 89.43 | 91.20 | 89.43 | 91.20 | 71 |
| 10th Dec 2025 (Wed) | 89.43 | 90.5202 | 89.43 | 90.5202 | 52 |
| 9th Dec 2025 (Tue) | 89.43 | 89.43 | 88.675 | 88.675 | 8 |
| 8th Dec 2025 (Mon) | 89.43 | 89.43 | 88.5516 | 88.5516 | 178 |