| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 82.59 | 82.70 | 82.59 | 82.7956 | 200 |
| 17th Jul 2025 (Thu) | 82.67 | 82.67 | 82.67 | 83.1733 | 121 |
| 16th Jul 2025 (Wed) | 82.28 | 82.31 | 82.28 | 82.4008 | 200 |
| 15th Jul 2025 (Tue) | 83.33 | 83.33 | 82.62 | 82.21 | 200 |
| 14th Jul 2025 (Mon) | 83.63 | 83.76 | 83.63 | 83.9724 | 303 |
| 11th Jul 2025 (Fri) | 84.98 | 84.98 | 84.2038 | 84.2038 | 21 |
| 10th Jul 2025 (Thu) | 84.98 | 84.98 | 84.98 | 84.82 | 120 |
| 9th Jul 2025 (Wed) | 83.74 | 83.74 | 83.74 | 84.16 | 123 |
| 8th Jul 2025 (Tue) | 83.95 | 83.95 | 83.95 | 84.06 | 400 |
| 7th Jul 2025 (Mon) | 83.45 | 83.45 | 83.27 | 83.28 | 205 |
| 4th Jul 2025 (Fri) | 83.07 | 84.2913 | 83.07 | 84.2913 | 0 |
| 3rd Jul 2025 (Thu) | 83.07 | 84.2913 | 83.07 | 84.2913 | 0 |
| 2nd Jul 2025 (Wed) | 83.07 | 83.19 | 83.07 | 84.02 | 286 |
| 1st Jul 2025 (Tue) | 82.44 | 82.44 | 82.44 | 83.295 | 112 |
| 30th Jun 2025 (Mon) | 80.90 | 81.27 | 80.90 | 81.27 | 0 |
| 27th Jun 2025 (Fri) | 80.90 | 80.90 | 80.90 | 81.15 | 200 |
| 26th Jun 2025 (Thu) | 80.97 | 80.97 | 80.97 | 81.27 | 100 |
| 25th Jun 2025 (Wed) | 79.54 | 80.45 | 79.54 | 80.45 | 0 |
| 24th Jun 2025 (Tue) | 79.54 | 81.08 | 79.54 | 81.08 | 0 |
| 23rd Jun 2025 (Mon) | 79.54 | 79.54 | 79.54 | 80.5543 | 100 |
| 20th Jun 2025 (Fri) | 80.49 | 80.49 | 80.14 | 80.14 | 0 |
| 19th Jun 2025 (Thu) | 80.49 | 80.49 | 79.79 | 79.79 | 0 |
| 18th Jun 2025 (Wed) | 80.49 | 80.49 | 79.79 | 79.79 | 0 |
| 17th Jun 2025 (Tue) | 80.49 | 80.49 | 79.96 | 79.81 | 185 |
| 16th Jun 2025 (Mon) | 79.72 | 80.52 | 79.72 | 80.52 | 0 |
| 13th Jun 2025 (Fri) | 79.72 | 79.7321 | 79.72 | 79.7321 | 0 |
| 12th Jun 2025 (Thu) | 79.72 | 80.73 | 79.72 | 80.73 | 0 |
| 11th Jun 2025 (Wed) | 79.72 | 80.7511 | 79.72 | 80.7511 | 0 |
| 10th Jun 2025 (Tue) | 79.72 | 80.99 | 79.72 | 80.99 | 0 |
| 9th Jun 2025 (Mon) | 79.72 | 80.15 | 79.72 | 80.15 | 0 |
| 6th Jun 2025 (Fri) | 79.72 | 79.74 | 79.72 | 79.7405 | 513 |
| 5th Jun 2025 (Thu) | 78.64 | 79.08 | 78.631 | 78.71 | 729 |
| 4th Jun 2025 (Wed) | 78.58 | 79.02 | 78.58 | 79.02 | 0 |
| 3rd Jun 2025 (Tue) | 78.58 | 78.58 | 78.58 | 79.3739 | 100 |
| 2nd Jun 2025 (Mon) | 78.56 | 78.56 | 78.21 | 78.21 | 0 |
| 30th May 2025 (Fri) | 78.56 | 78.56 | 78.41 | 78.41 | 0 |
| 29th May 2025 (Thu) | 78.56 | 78.91 | 78.56 | 78.91 | 1 |
| 28th May 2025 (Wed) | 79.45 | 79.45 | 79.45 | 79.45 | 0 |
| 27th May 2025 (Tue) | 78.56 | 79.14 | 78.56 | 79.14 | 205 |
| 26th May 2025 (Mon) | 77.80 | 77.80 | 77.80 | 77.80 | 0 |
| 24th May 2025 (Sat) | 78.1254 | 78.1254 | 77.80 | 77.80 | 0 |
| 23rd May 2025 (Fri) | 78.1254 | 78.1254 | 78.1254 | 78.1254 | 0 |
| 22nd May 2025 (Thu) | 78.17 | 78.17 | 78.17 | 78.17 | 0 |
| 21st May 2025 (Wed) | 80.36 | 80.36 | 80.36 | 80.36 | 0 |
| 20th May 2025 (Tue) | 80.55 | 80.55 | 80.55 | 80.55 | 0 |
| 19th May 2025 (Mon) | 80.88 | 80.88 | 80.88 | 80.88 | 0 |