| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 89.43 | 90.374 | 89.43 | 90.374 | 0 |
| 11th Dec 2025 (Thu) | 89.43 | 91.20 | 89.43 | 91.20 | 71 |
| 10th Dec 2025 (Wed) | 89.43 | 90.5202 | 89.43 | 90.5202 | 52 |
| 9th Dec 2025 (Tue) | 89.43 | 89.43 | 88.675 | 88.675 | 8 |
| 8th Dec 2025 (Mon) | 89.43 | 89.43 | 88.5516 | 88.5516 | 178 |
| 5th Dec 2025 (Fri) | 89.43 | 89.43 | 89.42 | 89.195 | 0 |
| 4th Dec 2025 (Thu) | 89.31 | 89.31 | 89.1235 | 89.1235 | 0 |
| 3rd Dec 2025 (Wed) | 89.31 | 89.31 | 89.31 | 89.37 | 245 |
| 2nd Dec 2025 (Tue) | 88.90 | 88.90 | 88.3523 | 88.3523 | 0 |
| 1st Dec 2025 (Mon) | 88.90 | 88.93 | 88.90 | 88.6041 | 0 |
| 28th Nov 2025 (Fri) | 88.66 | 88.8588 | 88.66 | 88.8588 | 0 |
| 27th Nov 2025 (Thu) | 88.66 | 88.66 | 88.66 | 88.5522 | 194 |
| 26th Nov 2025 (Wed) | 88.66 | 88.66 | 88.66 | 88.5522 | 194 |
| 25th Nov 2025 (Tue) | 87.65 | 87.65 | 87.65 | 87.8405 | 102 |
| 24th Nov 2025 (Mon) | 86.141 | 86.2179 | 86.141 | 86.2179 | 0 |
| 21st Nov 2025 (Fri) | 86.141 | 86.141 | 85.811 | 85.8901 | 700 |
| 20th Nov 2025 (Thu) | 85.67 | 85.67 | 84.4378 | 84.4378 | 0 |
| 19th Nov 2025 (Wed) | 85.67 | 85.67 | 84.4378 | 84.4378 | 0 |
| 18th Nov 2025 (Tue) | 85.67 | 85.67 | 84.9208 | 84.9208 | 0 |
| 17th Nov 2025 (Mon) | 85.67 | 85.67 | 84.4914 | 84.4914 | 0 |
| 14th Nov 2025 (Fri) | 85.67 | 85.80 | 85.67 | 86.0795 | 0 |
| 13th Nov 2025 (Thu) | 86.691 | 86.691 | 86.691 | 86.3107 | 749 |
| 12th Nov 2025 (Wed) | 85.041 | 86.9794 | 85.041 | 86.9794 | 23 |
| 11th Nov 2025 (Tue) | 85.041 | 86.8103 | 85.041 | 86.8103 | 0 |
| 10th Nov 2025 (Mon) | 85.041 | 86.1422 | 85.041 | 86.1422 | 0 |
| 7th Nov 2025 (Fri) | 85.041 | 85.8756 | 85.041 | 85.8756 | 0 |
| 6th Nov 2025 (Thu) | 85.041 | 85.041 | 85.0031 | 85.0031 | 0 |
| 5th Nov 2025 (Wed) | 85.041 | 85.6329 | 85.041 | 85.6329 | 5 |
| 4th Nov 2025 (Tue) | 86.701 | 86.701 | 85.3558 | 85.3558 | 0 |
| 3rd Nov 2025 (Mon) | 86.701 | 86.701 | 85.3558 | 85.3558 | 0 |
| 31st Oct 2025 (Fri) | 86.701 | 86.701 | 85.5971 | 85.5971 | 0 |
| 30th Oct 2025 (Thu) | 86.701 | 86.701 | 85.2206 | 85.2206 | 86 |
| 29th Oct 2025 (Wed) | 86.701 | 86.701 | 85.7119 | 85.7119 | 0 |
| 28th Oct 2025 (Tue) | 86.701 | 86.8451 | 86.701 | 86.8451 | 0 |
| 24th Oct 2025 (Fri) | 86.701 | 87.2184 | 86.701 | 87.2184 | 25 |
| 23rd Oct 2025 (Thu) | 86.701 | 86.701 | 86.701 | 87.0583 | 136 |
| 22nd Oct 2025 (Wed) | 86.33 | 86.6065 | 86.33 | 86.6065 | 0 |
| 21st Oct 2025 (Tue) | 86.33 | 87.046 | 86.33 | 87.046 | 0 |
| 20th Oct 2025 (Mon) | 86.33 | 86.33 | 86.33 | 86.4406 | 637 |
| 17th Oct 2025 (Fri) | 85.46 | 85.46 | 85.46 | 85.4735 | 116 |
| 16th Oct 2025 (Thu) | 85.68 | 85.68 | 84.9708 | 84.9708 | 0 |
| 15th Oct 2025 (Wed) | 85.68 | 85.68 | 85.68 | 86.1312 | 1 |
| 14th Oct 2025 (Tue) | 85.24 | 86.36 | 85.24 | 86.2588 | 400 |
| 13th Oct 2025 (Mon) | 84.651 | 84.651 | 84.651 | 85.0841 | 100 |