| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 94.55 | 94.55 | 94.55 | 94.7661 | 100 |
| 2nd Apr 2026 (Thu) | 94.55 | 94.55 | 94.55 | 94.7661 | 100 |
| 1st Apr 2026 (Wed) | 94.33 | 94.5103 | 94.33 | 94.5103 | 42 |
| 31st Mar 2026 (Tue) | 94.33 | 94.5487 | 94.33 | 94.5487 | 157 |
| 30th Mar 2026 (Mon) | 94.33 | 94.33 | 93.4559 | 93.4559 | 3 |
| 27th Mar 2026 (Fri) | 94.33 | 94.33 | 93.6587 | 93.6587 | 0 |
| 26th Mar 2026 (Thu) | 94.33 | 94.5102 | 94.33 | 94.5102 | 7 |
| 25th Mar 2026 (Wed) | 94.33 | 94.7945 | 94.33 | 94.7945 | 0 |
| 24th Mar 2026 (Tue) | 94.33 | 94.33 | 94.2415 | 94.2415 | 35 |
| 23rd Mar 2026 (Mon) | 94.33 | 94.33 | 93.4349 | 93.4349 | 0 |
| 20th Mar 2026 (Fri) | 94.33 | 94.33 | 92.0925 | 92.0925 | 0 |
| 19th Mar 2026 (Thu) | 94.33 | 94.33 | 93.2575 | 93.2575 | 0 |
| 18th Mar 2026 (Wed) | 94.33 | 94.33 | 93.1444 | 93.1444 | 0 |
| 17th Mar 2026 (Tue) | 94.33 | 94.33 | 94.33 | 94.2143 | 100 |
| 16th Mar 2026 (Mon) | 98.03 | 98.03 | 93.5653 | 93.5653 | 0 |
| 13th Mar 2026 (Fri) | 98.03 | 98.03 | 93.20 | 93.20 | 0 |
| 12th Mar 2026 (Thu) | 98.03 | 98.03 | 93.1621 | 93.1621 | 0 |
| 11th Mar 2026 (Wed) | 98.03 | 98.03 | 94.0708 | 94.0708 | 0 |
| 10th Mar 2026 (Tue) | 98.03 | 98.03 | 94.1224 | 94.1224 | 0 |
| 9th Mar 2026 (Mon) | 98.03 | 98.03 | 94.8271 | 94.8271 | 1 |
| 6th Mar 2026 (Fri) | 98.03 | 98.03 | 95.1176 | 95.1176 | 0 |
| 5th Mar 2026 (Thu) | 98.03 | 98.03 | 96.2959 | 96.2959 | 0 |
| 4th Mar 2026 (Wed) | 98.03 | 98.03 | 97.2552 | 97.2552 | 0 |
| 3rd Mar 2026 (Tue) | 98.03 | 98.03 | 96.9262 | 96.9262 | 0 |
| 2nd Mar 2026 (Mon) | 98.03 | 98.03 | 97.9222 | 97.9222 | 0 |
| 27th Feb 2026 (Fri) | 98.03 | 98.03 | 97.7056 | 97.7056 | 0 |
| 26th Feb 2026 (Thu) | 98.03 | 98.03 | 97.9821 | 97.9821 | 0 |
| 25th Feb 2026 (Wed) | 98.03 | 98.03 | 97.4336 | 97.4336 | 0 |
| 24th Feb 2026 (Tue) | 98.03 | 98.03 | 97.6621 | 97.6621 | 0 |
| 23rd Feb 2026 (Mon) | 98.03 | 98.03 | 97.1875 | 97.1875 | 0 |
| 20th Feb 2026 (Fri) | 98.03 | 98.03 | 98.03 | 98.6548 | 312 |
| 19th Feb 2026 (Thu) | 98.01 | 98.2991 | 98.01 | 98.2991 | 0 |
| 18th Feb 2026 (Wed) | 98.01 | 98.4761 | 98.01 | 98.4761 | 0 |
| 17th Feb 2026 (Tue) | 98.01 | 98.01 | 98.01 | 97.9118 | 163 |
| 16th Feb 2026 (Mon) | 98.58 | 98.58 | 98.2399 | 98.2399 | 0 |
| 13th Feb 2026 (Fri) | 98.58 | 98.58 | 98.2399 | 98.2399 | 0 |
| 12th Feb 2026 (Thu) | 98.58 | 98.58 | 97.3547 | 97.3547 | 0 |
| 11th Feb 2026 (Wed) | 98.58 | 98.58 | 98.57 | 98.4891 | 900 |
| 10th Feb 2026 (Tue) | 96.631 | 98.0424 | 96.631 | 98.0424 | 0 |
| 9th Feb 2026 (Mon) | 96.631 | 97.6388 | 96.631 | 97.6388 | 0 |
| 6th Feb 2026 (Fri) | 96.631 | 98.0525 | 96.631 | 98.0525 | 0 |
| 5th Feb 2026 (Thu) | 96.631 | 96.631 | 96.631 | 96.3239 | 200 |