| Price | $19.64 on 24-07-2026 at 23:40:02 |
|---|---|
| Change | $0.45 2.35% |
| Buy | $21.50 |
| Sell | $17.17 |
| Last Trade: | Buy 44.00 at $19.61 |
| Day's Volume: | 53,018 |
| Last Close: | $19.64 |
| Open: | $19.30 |
| ISIN: | US31846B1089 |
| Day's Range | $19.28 - $19.79 |
| 52wk Range: | $8.95 - $22.77 |
| Market Capitalisation: | $3.42b |
| VWAP: | $19.59978 |
| Shares in Issue: | 171.54m |
First Advantage (FA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $19.61 | Automatic Execution |
15:53:00 - 24-Jul-26 |
| Buy* | 6 | $19.61 | Automatic Execution |
15:53:00 - 24-Jul-26 |
| Buy* | 6 | $19.61 | Automatic Execution |
15:53:00 - 24-Jul-26 |
| Sell* | 12 | $19.60 | Automatic Execution |
15:52:10 - 24-Jul-26 |
| Sell* | 14 | $19.60 | Automatic Execution |
15:52:10 - 24-Jul-26 |
| Sell* | 20 | $19.60 | Automatic Execution |
15:52:10 - 24-Jul-26 |
| Sell* | 1 | $19.60 | Automatic Execution |
15:52:10 - 24-Jul-26 |
| Sell* | 1 | $19.60 | Automatic Execution |
15:52:10 - 24-Jul-26 |
| Sell* | 10 | $19.61 | Automatic Execution |
15:52:08 - 24-Jul-26 |
| Sell* | 1 | $19.61 | Automatic Execution |
15:52:08 - 24-Jul-26 |
