| Price | $17.05 on 15-06-2026 at 20:00:04 |
|---|---|
| Change | $0.56 3.4% |
| Buy | $17.05 |
| Sell | $17.03 |
| Last Trade: | Unknown 200.00 at $17.05 |
| Day's Volume: | 484,251 |
| Last Close: | $16.49 |
| Open: | $16.63 |
| ISIN: | US31846B1089 |
| Day's Range | $16.63 - $17.05 |
| 52wk Range: | $8.95 - $19.10 |
| Market Capitalisation: | $2.83b |
| VWAP: | $16.83053 |
| Shares in Issue: | 171.54m |
First Advantage (FA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $17.05 | Automatic Execution |
15:50:01 - 15-Jun-26 |
| Sell* | 200 | $17.04 | Automatic Execution |
15:50:01 - 15-Jun-26 |
| Sell* | 200 | $17.05 | Automatic Execution |
15:50:01 - 15-Jun-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
15:50:00 - 15-Jun-26 |
| Unknown* | 10 | $17.05 | Automatic Execution |
15:50:00 - 15-Jun-26 |
| Unknown* | 10 | $17.05 | Automatic Execution |
15:50:00 - 15-Jun-26 |
| Unknown* | 10 | $17.05 | Automatic Execution |
15:50:00 - 15-Jun-26 |
| Unknown* | 10 | $17.05 | Automatic Execution |
15:50:00 - 15-Jun-26 |
| Unknown* | 10 | $17.05 | Automatic Execution |
15:50:00 - 15-Jun-26 |
| Unknown* | 50 | $17.05 | Automatic Execution |
15:50:00 - 15-Jun-26 |
