| Price | $15.045 on 21-05-2026 at 20:15:39 |
|---|---|
| Change | $-0.24 -1.57% |
| Buy | $15.45 |
| Sell | $12.10 |
| Last Trade: | Sell 28.00 at $15.04 |
| Day's Volume: | 45,108 |
| Last Close: | $15.04 |
| Open: | $14.87 |
| ISIN: | US31846B1089 |
| Day's Range | $14.58 - $15.09 |
| 52wk Range: | $8.95 - $19.10 |
| Market Capitalisation: | $2.56b |
| VWAP: | $14.88359 |
| Shares in Issue: | 172.41m |
First Advantage (FA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $15.04 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 25 | $15.04 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 25 | $15.04 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 54 | $15.04 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 7 | $15.04 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 46 | $15.04 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 67 | $15.04 | Automatic Execution |
15:54:02 - 21-May-26 |
