| Price | $17.82 on 26-06-2026 at 23:40:02 |
|---|---|
| Change | $1.05 6.26% |
| Buy | $18.18 |
| Sell | $15.00 |
| Last Trade: | Buy 100.00 at $17.82 |
| Day's Volume: | 87,107 |
| Last Close: | $17.82 |
| Open: | $17.01 |
| ISIN: | US31846B1089 |
| Day's Range | $16.94 - $17.85 |
| 52wk Range: | $8.95 - $18.54 |
| Market Capitalisation: | $2.87b |
| VWAP: | $17.63172 |
| Shares in Issue: | 171.54m |
First Advantage (FA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $17.82 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Buy* | 3 | $17.82 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Buy* | 150 | $17.815 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Buy* | 50 | $17.815 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Buy* | 100 | $17.815 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 5 | $17.81 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 95 | $17.81 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 24 | $17.81 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 13 | $17.79 | Automatic Execution |
15:50:43 - 26-Jun-26 |
