| Price | $18.60 on 28-09-2026 at 20:47:27 |
|---|---|
| Change | $-0.98 -5% |
| Buy | $21.17 |
| Sell | $14.05 |
| Last Trade: | Buy 84.00 at $18.76 |
| Day's Volume: | 155,211 |
| Last Close: | $18.61 |
| Open: | $19.27 |
| ISIN: | US31846B1089 |
| Day's Range | $18.585 - $19.44 |
| 52wk Range: | $8.93 - $25.15 |
| Market Capitalisation: | $3.37b |
| VWAP: | $18.90108 |
| Shares in Issue: | 171.75m |
First Advantage (FA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | $18.76 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 11 | $18.76 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 62 | $18.76 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 61 | $18.76 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 25 | $18.75 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 60 | $18.75 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Unknown* | 1 | $18.75 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 58 | $18.74 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $18.74 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Unknown* | 8 | $18.735 | Automatic Execution |
15:51:39 - 28-Sep-26 |
