| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $15.04 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 25 | $15.04 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 25 | $15.04 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 54 | $15.04 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 7 | $15.04 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 46 | $15.04 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 67 | $15.04 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 33 | $15.04 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 67 | $15.04 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $15.04 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 18 | $15.05 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 82 | $15.05 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 67 | $15.05 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 11 | $15.05 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 89 | $15.05 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 16 | $15.06 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 11 | $15.06 | Automatic Execution |
15:50:49 - 21-May-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
15:50:49 - 21-May-26 |
| Sell* | 7 | $15.06 | Automatic Execution |
15:50:49 - 21-May-26 |
| Sell* | 3 | $15.06 | Automatic Execution |
15:50:49 - 21-May-26 |
| Sell* | 6 | $15.06 | Automatic Execution |
15:50:49 - 21-May-26 |
| Sell* | 6 | $15.06 | Automatic Execution |
15:50:49 - 21-May-26 |
| Sell* | 16 | $15.06 | Automatic Execution |
15:50:49 - 21-May-26 |
| Sell* | 16 | $15.06 | Automatic Execution |
15:50:49 - 21-May-26 |
| Sell* | 1 | $15.06 | Automatic Execution |
15:49:51 - 21-May-26 |
| Sell* | 35 | $15.06 | Automatic Execution |
15:49:12 - 21-May-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
15:48:54 - 21-May-26 |
| Unknown* | 9 | $15.07 | Automatic Execution |
15:48:54 - 21-May-26 |
| Unknown* | 9 | $15.07 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 141 | $15.065 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 50 | $15.06 | Automatic Execution |
15:48:03 - 21-May-26 |
| Unknown* | 8 | $15.06 | Automatic Execution |
15:48:03 - 21-May-26 |
| Buy* | 2 | $15.06 | Automatic Execution |
15:48:03 - 21-May-26 |
| Buy* | 10 | $15.06 | Automatic Execution |
15:48:03 - 21-May-26 |
| Buy* | 1 | $15.06 | Automatic Execution |
15:48:03 - 21-May-26 |
| Buy* | 10 | $15.06 | Automatic Execution |
15:48:03 - 21-May-26 |
| Buy* | 1 | $15.06 | Automatic Execution |
15:48:03 - 21-May-26 |
| Sell* | 21 | $15.05 | Automatic Execution |
15:47:46 - 21-May-26 |
| Sell* | 18 | $15.05 | Automatic Execution |
15:47:34 - 21-May-26 |
| Sell* | 48 | $15.05 | Automatic Execution |
15:46:57 - 21-May-26 |
| Unknown* | 13 | $15.06 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 4 | $15.06 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 8 | $15.06 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 67 | $15.06 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 12 | $15.06 | Automatic Execution |
15:46:18 - 21-May-26 |
| Buy* | 50 | $15.01 | Automatic Execution |
15:28:06 - 21-May-26 |
| Buy* | 50 | $15.01 | Automatic Execution |
15:28:06 - 21-May-26 |
| Buy* | 50 | $15.01 | Automatic Execution |
15:28:06 - 21-May-26 |
| Buy* | 50 | $15.01 | Automatic Execution |
15:28:06 - 21-May-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
15:28:06 - 21-May-26 |
| Sell* | 44 | $15.00 | Automatic Execution |
15:28:06 - 21-May-26 |
| Sell* | 181 | $15.00 | Automatic Execution |
15:28:06 - 21-May-26 |
| Sell* | 41 | $15.00 | Automatic Execution |
15:28:06 - 21-May-26 |
| Sell* | 7 | $15.01 | Automatic Execution |
15:28:06 - 21-May-26 |
| Sell* | 45 | $15.01 | Automatic Execution |
15:28:06 - 21-May-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
15:28:06 - 21-May-26 |
| Sell* | 38 | $15.01 | Automatic Execution |
15:28:06 - 21-May-26 |
| Sell* | 25 | $15.01 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 24 | $15.01 | Automatic Execution |
15:27:00 - 21-May-26 |
| Unknown* | 100 | $15.01 | Automatic Execution |
15:26:58 - 21-May-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
15:26:49 - 21-May-26 |
| Sell* | 7 | $15.01 | Automatic Execution |
15:26:49 - 21-May-26 |
| Sell* | 39 | $15.00 | Automatic Execution |
15:26:21 - 21-May-26 |
| Sell* | 44 | $15.00 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 6 | $15.01 | Automatic Execution |
15:24:45 - 21-May-26 |
| Sell* | 12 | $15.01 | Automatic Execution |
15:24:45 - 21-May-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
15:24:45 - 21-May-26 |
| Sell* | 67 | $15.02 | Automatic Execution |
15:24:45 - 21-May-26 |
| Sell* | 30 | $15.02 | Automatic Execution |
15:24:16 - 21-May-26 |
| Sell* | 70 | $15.02 | Automatic Execution |
15:24:16 - 21-May-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
15:24:16 - 21-May-26 |
| Buy* | 5 | $15.03 | Automatic Execution |
15:24:06 - 21-May-26 |
| Buy* | 10 | $15.03 | Automatic Execution |
15:24:06 - 21-May-26 |
| Buy* | 11 | $15.03 | Automatic Execution |
15:24:06 - 21-May-26 |
| Buy* | 89 | $15.03 | Automatic Execution |
15:23:15 - 21-May-26 |
| Sell* | 4 | $15.02 | Automatic Execution |
15:22:39 - 21-May-26 |
| Sell* | 47 | $15.01 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 45 | $15.01 | Automatic Execution |
15:21:32 - 21-May-26 |
| Sell* | 9 | $15.02 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
15:20:52 - 21-May-26 |
| Unknown* | 58 | $15.04 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 28 | $15.04 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 62 | $15.04 | Automatic Execution |
15:16:54 - 21-May-26 |
| Buy* | 5 | $15.05 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
15:16:54 - 21-May-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
15:16:54 - 21-May-26 |
| Buy* | 90 | $15.05 | Automatic Execution |
15:16:54 - 21-May-26 |
| Buy* | 14 | $15.05 | Automatic Execution |
15:16:54 - 21-May-26 |
| Buy* | 5 | $15.05 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 3 | $15.05 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 42 | $15.05 | Automatic Execution |
15:16:54 - 21-May-26 |
| Unknown* | 8 | $15.04 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 50 | $15.07 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $15.09 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 7 | $15.09 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 2 | $15.11 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 25 | $15.105 | Automatic Execution |
14:51:19 - 21-May-26 |
| Buy* | 25 | $15.105 | Automatic Execution |
14:51:19 - 21-May-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 50 | $15.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 6 | $15.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $15.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $15.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 13 | $15.06 | Automatic Execution |
14:48:20 - 21-May-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
14:48:20 - 21-May-26 |
| Buy* | 8 | $15.05 | Automatic Execution |
14:48:20 - 21-May-26 |
| Buy* | 3 | $15.04 | Automatic Execution |
14:48:20 - 21-May-26 |
| Sell* | 50 | $15.025 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 9 | $14.96 | Automatic Execution |
14:26:17 - 21-May-26 |
| Sell* | 42 | $14.98 | Automatic Execution |
14:25:58 - 21-May-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
14:25:58 - 21-May-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
14:25:58 - 21-May-26 |
| Sell* | 83 | $14.98 | Automatic Execution |
14:25:58 - 21-May-26 |
| Sell* | 50 | $14.98 | Automatic Execution |
14:25:58 - 21-May-26 |
| Unknown* | 100 | $14.99 | Automatic Execution |
14:25:23 - 21-May-26 |
| Unknown* | 1 | $14.99 | Automatic Execution |
14:25:23 - 21-May-26 |
| Unknown* | 1 | $14.99 | Automatic Execution |
14:25:23 - 21-May-26 |
| Unknown* | 16 | $14.985 | Automatic Execution |
14:25:10 - 21-May-26 |
| Unknown* | 23 | $14.985 | Automatic Execution |
14:25:10 - 21-May-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
14:24:20 - 21-May-26 |
| Buy* | 21 | $14.97 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 1 | $14.96 | Automatic Execution |
14:24:09 - 21-May-26 |
| Sell* | 5 | $14.945 | Automatic Execution |
14:22:29 - 21-May-26 |
| Sell* | 8 | $14.94 | Automatic Execution |
14:21:52 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 67 | $14.95 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 5 | $14.95 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 8 | $14.96 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 8 | $14.96 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 23 | $14.96 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 2 | $14.96 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 8 | $14.96 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 30 | $14.96 | Automatic Execution |
14:18:22 - 21-May-26 |
| Unknown* | 5 | $14.95 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
14:17:51 - 21-May-26 |
| Sell* | 5 | $14.93 | Automatic Execution |
14:17:18 - 21-May-26 |
| Sell* | 6 | $14.93 | Automatic Execution |
14:15:40 - 21-May-26 |
| Sell* | 35 | $14.95 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 18 | $14.95 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 5 | $14.95 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 27 | $14.95 | Automatic Execution |
13:53:18 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
13:53:18 - 21-May-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
13:53:18 - 21-May-26 |
| Sell* | 50 | $14.96 | Automatic Execution |
13:53:18 - 21-May-26 |
| Sell* | 44 | $14.96 | Automatic Execution |
13:53:18 - 21-May-26 |
| Sell* | 5 | $14.96 | Automatic Execution |
13:53:18 - 21-May-26 |
| Sell* | 50 | $14.96 | Automatic Execution |
13:53:18 - 21-May-26 |
| Buy* | 5 | $14.94 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 8 | $14.94 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 20 | $14.94 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 3 | $14.935 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 2 | $14.93 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 10 | $14.94 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 180 | $14.94 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 2 | $14.94 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 10 | $14.94 | Automatic Execution |
13:48:09 - 21-May-26 |
| Unknown* | 64 | $14.95 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 7 | $14.94 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 5 | $14.94 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 830 | $14.93 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 170 | $14.93 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 31 | $14.85 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 5 | $14.82 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 3 | $14.82 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 68 | $14.83 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 2 | $14.85 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 7 | $14.88 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 30 | $14.875 | Automatic Execution |
13:16:59 - 21-May-26 |
| Unknown* | 2 | $14.875 | Automatic Execution |
13:16:59 - 21-May-26 |
| Unknown* | 2 | $14.875 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 24 | $14.86 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 26 | $14.855 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 150 | $14.855 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 20 | $14.855 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 180 | $14.855 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 50 | $14.86 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 150 | $14.855 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 50 | $14.86 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 150 | $14.855 | Automatic Execution |
13:16:59 - 21-May-26 |
| Unknown* | 50 | $14.84 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 50 | $14.77 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 50 | $14.675 | Automatic Execution |
12:58:36 - 21-May-26 |
| Unknown* | 25 | $14.67 | Automatic Execution |
12:58:21 - 21-May-26 |
| Unknown* | 25 | $14.67 | Automatic Execution |
12:58:21 - 21-May-26 |
| Unknown* | 100 | $14.67 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 4 | $14.68 | Automatic Execution |
12:58:14 - 21-May-26 |
| Sell* | 9 | $14.68 | Automatic Execution |
12:58:14 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
12:58:14 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
12:58:14 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
12:58:14 - 21-May-26 |
| Sell* | 11 | $14.68 | Automatic Execution |
12:58:14 - 21-May-26 |
| Sell* | 55 | $14.68 | Automatic Execution |
12:58:14 - 21-May-26 |
| Unknown* | 4 | $14.67 | Automatic Execution |
12:54:25 - 21-May-26 |
| Sell* | 7 | $14.665 | Automatic Execution |
12:54:25 - 21-May-26 |
| Buy* | 27 | $14.67 | Automatic Execution |
12:54:25 - 21-May-26 |
| Buy* | 6 | $14.67 | Automatic Execution |
12:54:25 - 21-May-26 |
| Buy* | 86 | $14.66 | Automatic Execution |
12:54:25 - 21-May-26 |
| Sell* | 11 | $14.65 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 1 | $14.65 | Automatic Execution |
12:52:11 - 21-May-26 |
| Sell* | 8 | $14.65 | Automatic Execution |
12:51:57 - 21-May-26 |
| Sell* | 3 | $14.65 | Automatic Execution |
12:51:51 - 21-May-26 |
| Sell* | 1 | $14.64 | Automatic Execution |
12:50:09 - 21-May-26 |
| Sell* | 1 | $14.64 | Automatic Execution |
12:50:09 - 21-May-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 5 | $14.63 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 4 | $14.63 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 5 | $14.63 | Automatic Execution |
12:48:39 - 21-May-26 |
| Buy* | 2 | $14.65 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 5 | $14.64 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 20 | $14.63 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 1 | $14.62 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 5 | $14.62 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 5 | $14.62 | Automatic Execution |
12:47:37 - 21-May-26 |
| Unknown* | 100 | $14.61 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 100 | $14.61 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 100 | $14.61 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 100 | $14.61 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 46 | $14.60 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 1 | $14.60 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 2 | $14.59 | Automatic Execution |
12:23:34 - 21-May-26 |
| Sell* | 100 | $14.59 | Automatic Execution |
12:23:12 - 21-May-26 |
| Sell* | 42 | $14.60 | Automatic Execution |
12:23:12 - 21-May-26 |
| Sell* | 10 | $14.61 | Automatic Execution |
12:22:26 - 21-May-26 |
| Sell* | 1 | $14.61 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 2 | $14.61 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 2 | $14.61 | Automatic Execution |
12:21:48 - 21-May-26 |
| Buy* | 6 | $14.61 | Automatic Execution |
12:18:17 - 21-May-26 |
| Sell* | 9 | $14.60 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 3 | $14.68 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 58 | $14.66 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 26 | $14.67 | Automatic Execution |
11:53:18 - 21-May-26 |
| Sell* | 1 | $14.67 | Automatic Execution |
11:53:18 - 21-May-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
11:53:18 - 21-May-26 |
| Sell* | 44 | $14.68 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 1 | $14.65 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 3 | $14.65 | Automatic Execution |
11:52:09 - 21-May-26 |
| Sell* | 2 | $14.65 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 93 | $14.655 | Automatic Execution |
11:51:18 - 21-May-26 |
| Unknown* | 5 | $14.65 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 18 | $14.68 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 20 | $14.67 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 50 | $14.655 | Automatic Execution |
11:47:44 - 21-May-26 |
| Unknown* | 50 | $14.66 | Automatic Execution |
11:47:09 - 21-May-26 |
| Unknown* | 50 | $14.66 | Automatic Execution |
11:47:09 - 21-May-26 |
| Unknown* | 50 | $14.66 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 22 | $14.66 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 6 | $14.66 | Automatic Execution |
11:46:28 - 21-May-26 |
| Unknown* | 50 | $14.65 | Automatic Execution |
11:46:24 - 21-May-26 |
| Unknown* | 150 | $14.65 | Automatic Execution |
11:46:24 - 21-May-26 |
| Unknown* | 50 | $14.65 | Automatic Execution |
11:46:24 - 21-May-26 |
| Unknown* | 150 | $14.65 | Automatic Execution |
11:46:24 - 21-May-26 |
| Unknown* | 20 | $14.65 | Automatic Execution |
11:46:24 - 21-May-26 |
| Unknown* | 180 | $14.65 | Automatic Execution |
11:46:24 - 21-May-26 |
| Unknown* | 50 | $14.65 | Automatic Execution |
11:46:24 - 21-May-26 |
| Unknown* | 150 | $14.65 | Automatic Execution |
11:46:24 - 21-May-26 |
| Sell* | 2 | $14.79 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 1 | $14.79 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 50 | $14.81 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 1 | $14.87 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 35 | $14.87 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 50 | $14.87 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 50 | $14.87 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 50 | $14.87 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 50 | $14.87 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 13 | $14.86 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 84 | $14.85 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 6 | $14.85 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 100 | $14.85 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 16 | $14.85 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 100 | $14.88 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 44 | $14.88 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 14 | $14.89 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 50 | $14.89 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 6 | $14.89 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 10 | $14.88 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 6 | $14.88 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 9 | $14.88 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $14.88 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 25 | $14.91 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 18 | $14.91 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 100 | $14.89 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 4 | $14.88 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 1 | $14.89 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 100 | $14.89 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 100 | $14.89 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 38 | $14.87 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 64 | $14.88 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 20 | $14.88 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 25 | $14.90 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 25 | $14.90 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 1 | $14.95 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 50 | $14.82 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $14.74 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 1 | $14.77 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 3 | $14.69 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 4 | $14.69 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 1 | $14.67 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 4 | $14.65 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 1 | $14.65 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 11 | $14.76 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 20 | $15.02 | Ordinary |
06:49:20 - 21-May-26 |
| Buy* | 20 | $15.35 | Ordinary |
06:13:35 - 21-May-26 |
| Buy* | 18 | $15.21 | Ordinary |
06:06:30 - 21-May-26 |
| Buy* | 100 | $15.21 | Ordinary |
06:06:30 - 21-May-26 |