Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Advantage (FA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44 $19.61 Automatic Execution
 15:53:00 - 24-Jul-26
Buy* 6 $19.61 Automatic Execution
 15:53:00 - 24-Jul-26
Buy* 6 $19.61 Automatic Execution
 15:53:00 - 24-Jul-26
Sell* 12 $19.60 Automatic Execution
 15:52:10 - 24-Jul-26
Sell* 14 $19.60 Automatic Execution
 15:52:10 - 24-Jul-26
Sell* 20 $19.60 Automatic Execution
 15:52:10 - 24-Jul-26
Sell* 1 $19.60 Automatic Execution
 15:52:10 - 24-Jul-26
Sell* 1 $19.60 Automatic Execution
 15:52:10 - 24-Jul-26
Sell* 10 $19.61 Automatic Execution
 15:52:08 - 24-Jul-26
Sell* 1 $19.61 Automatic Execution
 15:52:08 - 24-Jul-26
Sell* 2 $19.61 Automatic Execution
 15:52:00 - 24-Jul-26
Unknown* 150 $19.61 Automatic Execution
 15:51:51 - 24-Jul-26
Unknown* 150 $19.61 Automatic Execution
 15:51:51 - 24-Jul-26
Unknown* 200 $19.61 Automatic Execution
 15:51:51 - 24-Jul-26
Unknown* 150 $19.61 Automatic Execution
 15:51:51 - 24-Jul-26
Sell* 1 $19.61 Automatic Execution
 15:51:25 - 24-Jul-26
Sell* 27 $19.61 Automatic Execution
 15:51:25 - 24-Jul-26
Sell* 10 $19.62 Automatic Execution
 15:51:12 - 24-Jul-26
Sell* 22 $19.63 Automatic Execution
 15:51:00 - 24-Jul-26
Sell* 56 $19.63 Automatic Execution
 15:51:00 - 24-Jul-26
Sell* 26 $19.63 Automatic Execution
 15:51:00 - 24-Jul-26
Sell* 20 $19.63 Automatic Execution
 15:51:00 - 24-Jul-26
Sell* 1 $19.63 Automatic Execution
 15:51:00 - 24-Jul-26
Sell* 1 $19.63 Automatic Execution
 15:51:00 - 24-Jul-26
Sell* 1 $19.63 Automatic Execution
 15:50:26 - 24-Jul-26
Sell* 70 $19.63 Automatic Execution
 15:50:01 - 24-Jul-26
Sell* 22 $19.62 Automatic Execution
 15:50:00 - 24-Jul-26
Unknown* 100 $19.60 Automatic Execution
 15:50:00 - 24-Jul-26
Unknown* 100 $19.60 Automatic Execution
 15:50:00 - 24-Jul-26
Unknown* 100 $19.60 Automatic Execution
 15:50:00 - 24-Jul-26
Sell* 39 $19.59 Automatic Execution
 15:50:00 - 24-Jul-26
Sell* 61 $19.59 Automatic Execution
 15:50:00 - 24-Jul-26
Buy* 4 $19.60 Automatic Execution
 15:50:00 - 24-Jul-26
Buy* 100 $19.60 Automatic Execution
 15:50:00 - 24-Jul-26
Buy* 6 $19.60 Automatic Execution
 15:50:00 - 24-Jul-26
Buy* 68 $19.60 Automatic Execution
 15:50:00 - 24-Jul-26
Sell* 1 $19.58 Automatic Execution
 15:49:41 - 24-Jul-26
Sell* 2 $19.58 Automatic Execution
 15:49:09 - 24-Jul-26
Unknown* 70 $19.59 Automatic Execution
 15:48:10 - 24-Jul-26
Unknown* 70 $19.59 Automatic Execution
 15:48:10 - 24-Jul-26
Sell* 36 $19.59 Automatic Execution
 15:48:09 - 24-Jul-26
Sell* 9 $19.59 Automatic Execution
 15:48:09 - 24-Jul-26
Buy* 38 $19.59 Automatic Execution
 15:48:04 - 24-Jul-26
Buy* 50 $19.59 Automatic Execution
 15:48:04 - 24-Jul-26
Buy* 90 $19.59 Automatic Execution
 15:48:04 - 24-Jul-26
Sell* 67 $19.59 Automatic Execution
 15:48:01 - 24-Jul-26
Sell* 83 $19.60 Automatic Execution
 15:47:53 - 24-Jul-26
Sell* 10 $19.60 Automatic Execution
 15:47:53 - 24-Jul-26
Buy* 100 $19.62 Automatic Execution
 15:47:21 - 24-Jul-26
Sell* 60 $19.62 Automatic Execution
 15:47:18 - 24-Jul-26
Sell* 20 $19.63 Automatic Execution
 15:47:18 - 24-Jul-26
Sell* 25 $19.63 Automatic Execution
 15:47:18 - 24-Jul-26
Sell* 100 $19.63 Automatic Execution
 15:47:18 - 24-Jul-26
Unknown* 23 $19.64 Automatic Execution
 15:46:46 - 24-Jul-26
Sell* 10 $19.64 Automatic Execution
 15:46:46 - 24-Jul-26
Sell* 13 $19.64 Automatic Execution
 15:46:46 - 24-Jul-26
Sell* 92 $19.65 Automatic Execution
 15:45:50 - 24-Jul-26
Sell* 100 $19.65 Automatic Execution
 15:45:50 - 24-Jul-26
Sell* 20 $19.65 Automatic Execution
 15:45:50 - 24-Jul-26
Sell* 20 $19.66 Automatic Execution
 15:45:50 - 24-Jul-26
Sell* 20 $19.66 Automatic Execution
 15:45:50 - 24-Jul-26
Sell* 20 $19.66 Automatic Execution
 15:45:50 - 24-Jul-26
Sell* 10 $19.66 Automatic Execution
 15:45:50 - 24-Jul-26
Sell* 100 $19.68 Automatic Execution
 15:24:23 - 24-Jul-26
Sell* 5 $19.68 Automatic Execution
 15:24:23 - 24-Jul-26
Sell* 2 $19.68 Automatic Execution
 15:24:23 - 24-Jul-26
Sell* 40 $19.68 Automatic Execution
 15:24:23 - 24-Jul-26
Sell* 20 $19.68 Automatic Execution
 15:24:23 - 24-Jul-26
Sell* 10 $19.68 Automatic Execution
 15:24:23 - 24-Jul-26
Buy* 3 $19.69 Automatic Execution
 15:23:38 - 24-Jul-26
Sell* 20 $19.69 Automatic Execution
 15:23:31 - 24-Jul-26
Sell* 20 $19.69 Automatic Execution
 15:23:31 - 24-Jul-26
Sell* 32 $19.69 Automatic Execution
 15:23:31 - 24-Jul-26
Sell* 5 $19.69 Automatic Execution
 15:23:31 - 24-Jul-26
Sell* 30 $19.70 Automatic Execution
 15:22:01 - 24-Jul-26
Sell* 1 $19.70 Automatic Execution
 15:22:01 - 24-Jul-26
Sell* 20 $19.70 Automatic Execution
 15:22:01 - 24-Jul-26
Sell* 100 $19.70 Automatic Execution
 15:22:01 - 24-Jul-26
Sell* 100 $19.71 Automatic Execution
 15:19:33 - 24-Jul-26
Sell* 100 $19.71 Automatic Execution
 15:19:33 - 24-Jul-26
Sell* 100 $19.71 Automatic Execution
 15:19:33 - 24-Jul-26
Sell* 32 $19.71 Automatic Execution
 15:19:33 - 24-Jul-26
Sell* 100 $19.71 Automatic Execution
 15:19:33 - 24-Jul-26
Sell* 16 $19.71 Automatic Execution
 15:19:33 - 24-Jul-26
Sell* 100 $19.72 Automatic Execution
 15:19:23 - 24-Jul-26
Buy* 100 $19.70 Automatic Execution
 15:18:33 - 24-Jul-26
Buy* 100 $19.68 Automatic Execution
 15:18:26 - 24-Jul-26
Buy* 4 $19.68 Automatic Execution
 15:18:26 - 24-Jul-26
Buy* 39 $19.68 Automatic Execution
 15:18:26 - 24-Jul-26
Buy* 40 $19.68 Automatic Execution
 15:18:26 - 24-Jul-26
Buy* 187 $19.68 Automatic Execution
 15:18:26 - 24-Jul-26
Buy* 13 $19.68 Automatic Execution
 15:17:09 - 24-Jul-26
Sell* 100 $19.67 Automatic Execution
 15:17:00 - 24-Jul-26
Sell* 12 $19.68 Automatic Execution
 15:16:03 - 24-Jul-26
Sell* 100 $19.68 Automatic Execution
 15:16:03 - 24-Jul-26
Sell* 5 $19.68 Automatic Execution
 15:15:55 - 24-Jul-26
Sell* 41 $19.685 Automatic Execution
 14:55:39 - 24-Jul-26
Sell* 31 $19.69 Automatic Execution
 14:55:39 - 24-Jul-26
Sell* 3 $19.69 Automatic Execution
 14:55:39 - 24-Jul-26
Sell* 12 $19.69 Automatic Execution
 14:55:39 - 24-Jul-26
Sell* 5 $19.69 Automatic Execution
 14:55:39 - 24-Jul-26
Sell* 8 $19.69 Automatic Execution
 14:55:23 - 24-Jul-26
Sell* 100 $19.685 Automatic Execution
 14:55:06 - 24-Jul-26
Sell* 38 $19.69 Automatic Execution
 14:54:11 - 24-Jul-26
Sell* 1 $19.69 Automatic Execution
 14:54:08 - 24-Jul-26
Sell* 1 $19.69 Automatic Execution
 14:54:08 - 24-Jul-26
Unknown* 20 $19.70 Automatic Execution
 14:54:05 - 24-Jul-26
Sell* 7 $19.70 Automatic Execution
 14:54:05 - 24-Jul-26
Sell* 83 $19.70 Automatic Execution
 14:54:05 - 24-Jul-26
Sell* 2 $19.70 Automatic Execution
 14:54:05 - 24-Jul-26
Sell* 15 $19.70 Automatic Execution
 14:54:05 - 24-Jul-26
Sell* 5 $19.70 Automatic Execution
 14:54:05 - 24-Jul-26
Sell* 29 $19.70 Automatic Execution
 14:54:05 - 24-Jul-26
Sell* 100 $19.70 Automatic Execution
 14:54:05 - 24-Jul-26
Sell* 12 $19.70 Automatic Execution
 14:54:05 - 24-Jul-26
Sell* 31 $19.70 Automatic Execution
 14:54:05 - 24-Jul-26
Sell* 6 $19.70 Automatic Execution
 14:52:32 - 24-Jul-26
Sell* 2 $19.695 Automatic Execution
 14:52:30 - 24-Jul-26
Sell* 13 $19.70 Automatic Execution
 14:52:28 - 24-Jul-26
Sell* 22 $19.70 Automatic Execution
 14:52:28 - 24-Jul-26
Sell* 100 $19.70 Automatic Execution
 14:52:28 - 24-Jul-26
Sell* 100 $19.70 Automatic Execution
 14:52:28 - 24-Jul-26
Sell* 100 $19.70 Automatic Execution
 14:52:28 - 24-Jul-26
Sell* 38 $19.70 Automatic Execution
 14:52:28 - 24-Jul-26
Sell* 100 $19.70 Automatic Execution
 14:52:28 - 24-Jul-26
Sell* 20 $19.70 Automatic Execution
 14:52:28 - 24-Jul-26
Sell* 33 $19.70 Automatic Execution
 14:52:28 - 24-Jul-26
Sell* 16 $19.70 Automatic Execution
 14:52:28 - 24-Jul-26
Sell* 16 $19.70 Automatic Execution
 14:52:17 - 24-Jul-26
Sell* 1 $19.70 Automatic Execution
 14:51:45 - 24-Jul-26
Sell* 1 $19.70 Automatic Execution
 14:50:22 - 24-Jul-26
Sell* 1 $19.70 Automatic Execution
 14:50:07 - 24-Jul-26
Sell* 30 $19.70 Automatic Execution
 14:48:53 - 24-Jul-26
Sell* 60 $19.70 Automatic Execution
 14:48:53 - 24-Jul-26
Sell* 100 $19.70 Automatic Execution
 14:48:53 - 24-Jul-26
Sell* 1 $19.70 Automatic Execution
 14:48:53 - 24-Jul-26
Sell* 7 $19.705 Automatic Execution
 14:48:13 - 24-Jul-26
Sell* 3 $19.70 Automatic Execution
 14:48:01 - 24-Jul-26
Buy* 26 $19.70 Automatic Execution
 14:47:58 - 24-Jul-26
Unknown* 38 $19.695 Automatic Execution
 14:47:39 - 24-Jul-26
Unknown* 38 $19.695 Automatic Execution
 14:47:39 - 24-Jul-26
Sell* 1 $19.69 Automatic Execution
 14:46:17 - 24-Jul-26
Unknown* 1 $19.68 Automatic Execution
 14:26:41 - 24-Jul-26
Unknown* 80 $19.68 Automatic Execution
 14:26:41 - 24-Jul-26
Unknown* 3 $19.68 Automatic Execution
 14:26:41 - 24-Jul-26
Unknown* 3 $19.68 Automatic Execution
 14:26:41 - 24-Jul-26
Unknown* 3 $19.68 Automatic Execution
 14:26:41 - 24-Jul-26
Unknown* 4 $19.68 Automatic Execution
 14:26:41 - 24-Jul-26
Unknown* 3 $19.68 Automatic Execution
 14:26:41 - 24-Jul-26
Unknown* 2 $19.68 Automatic Execution
 14:26:41 - 24-Jul-26
Sell* 20 $19.68 Automatic Execution
 14:26:41 - 24-Jul-26
Sell* 20 $19.68 Automatic Execution
 14:26:41 - 24-Jul-26
Sell* 1 $19.68 Automatic Execution
 14:26:39 - 24-Jul-26
Sell* 1 $19.685 Automatic Execution
 14:26:23 - 24-Jul-26
Sell* 1 $19.68 Automatic Execution
 14:25:37 - 24-Jul-26
Sell* 1 $19.68 Automatic Execution
 14:24:48 - 24-Jul-26
Sell* 1 $19.68 Automatic Execution
 14:24:03 - 24-Jul-26
Sell* 1 $19.68 Automatic Execution
 14:24:03 - 24-Jul-26
Sell* 78 $19.68 Automatic Execution
 14:22:33 - 24-Jul-26
Sell* 1 $19.68 Automatic Execution
 14:22:33 - 24-Jul-26
Sell* 1 $19.68 Automatic Execution
 14:22:33 - 24-Jul-26
Sell* 1 $19.69 Automatic Execution
 14:21:14 - 24-Jul-26
Sell* 13 $19.69 Automatic Execution
 14:21:14 - 24-Jul-26
Sell* 8 $19.69 Automatic Execution
 14:21:14 - 24-Jul-26
Sell* 33 $19.69 Automatic Execution
 14:21:13 - 24-Jul-26
Sell* 1 $19.69 Automatic Execution
 14:21:13 - 24-Jul-26
Sell* 100 $19.70 Automatic Execution
 14:20:42 - 24-Jul-26
Sell* 1 $19.70 Automatic Execution
 14:20:42 - 24-Jul-26
Sell* 69 $19.70 Automatic Execution
 14:20:42 - 24-Jul-26
Sell* 1 $19.71 Automatic Execution
 14:20:42 - 24-Jul-26
Sell* 80 $19.71 Automatic Execution
 14:20:42 - 24-Jul-26
Sell* 8 $19.71 Automatic Execution
 14:20:42 - 24-Jul-26
Sell* 100 $19.71 Automatic Execution
 14:20:42 - 24-Jul-26
Sell* 1 $19.71 Automatic Execution
 14:19:42 - 24-Jul-26
Sell* 1 $19.71 Automatic Execution
 14:19:42 - 24-Jul-26
Sell* 1 $19.71 Automatic Execution
 14:17:06 - 24-Jul-26
Unknown* 100 $19.71 Automatic Execution
 14:16:09 - 24-Jul-26
Buy* 100 $19.71 Automatic Execution
 14:16:09 - 24-Jul-26
Sell* 12 $19.71 Automatic Execution
 14:16:05 - 24-Jul-26
Sell* 100 $19.71 Automatic Execution
 14:16:05 - 24-Jul-26
Sell* 60 $19.71 Automatic Execution
 14:16:05 - 24-Jul-26
Sell* 1 $19.71 Automatic Execution
 14:16:03 - 24-Jul-26
Unknown* 100 $19.72 Automatic Execution
 14:15:24 - 24-Jul-26
Unknown* 100 $19.72 Automatic Execution
 14:15:24 - 24-Jul-26
Unknown* 100 $19.72 Automatic Execution
 14:15:24 - 24-Jul-26
Sell* 38 $19.67 Automatic Execution
 13:58:18 - 24-Jul-26
Sell* 100 $19.67 Automatic Execution
 13:58:18 - 24-Jul-26
Buy* 100 $19.67 Automatic Execution
 13:58:13 - 24-Jul-26
Buy* 80 $19.67 Automatic Execution
 13:58:13 - 24-Jul-26
Unknown* 1 $19.665 Automatic Execution
 13:57:56 - 24-Jul-26
Sell* 1 $19.66 Automatic Execution
 13:56:14 - 24-Jul-26
Sell* 5 $19.67 Automatic Execution
 13:56:05 - 24-Jul-26
Sell* 63 $19.67 Automatic Execution
 13:56:05 - 24-Jul-26
Sell* 20 $19.67 Automatic Execution
 13:56:05 - 24-Jul-26
Sell* 40 $19.67 Automatic Execution
 13:56:05 - 24-Jul-26
Sell* 1 $19.67 Automatic Execution
 13:56:05 - 24-Jul-26
Unknown* 80 $19.67 Automatic Execution
 13:54:17 - 24-Jul-26
Sell* 99 $19.67 Automatic Execution
 13:49:00 - 24-Jul-26
Unknown* 13 $19.68 Automatic Execution
 13:48:02 - 24-Jul-26
Sell* 1 $19.67 Automatic Execution
 13:47:09 - 24-Jul-26
Sell* 20 $19.67 Automatic Execution
 13:47:09 - 24-Jul-26
Sell* 20 $19.67 Automatic Execution
 13:47:09 - 24-Jul-26
Sell* 12 $19.68 Automatic Execution
 13:46:15 - 24-Jul-26
Sell* 3 $19.68 Automatic Execution
 13:46:15 - 24-Jul-26
Sell* 11 $19.69 Automatic Execution
 13:46:15 - 24-Jul-26
Sell* 80 $19.69 Automatic Execution
 13:46:15 - 24-Jul-26
Sell* 100 $19.69 Automatic Execution
 13:46:15 - 24-Jul-26
Sell* 20 $19.69 Automatic Execution
 13:46:09 - 24-Jul-26
Sell* 15 $19.65 Automatic Execution
 13:26:59 - 24-Jul-26
Sell* 100 $19.65 Automatic Execution
 13:26:59 - 24-Jul-26
Sell* 10 $19.66 Automatic Execution
 13:26:59 - 24-Jul-26
Sell* 55 $19.67 Automatic Execution
 13:26:59 - 24-Jul-26
Sell* 100 $19.67 Automatic Execution
 13:26:59 - 24-Jul-26
Sell* 1 $19.67 Automatic Execution
 13:26:59 - 24-Jul-26
Sell* 20 $19.67 Automatic Execution
 13:26:59 - 24-Jul-26
Sell* 45 $19.67 Automatic Execution
 13:26:59 - 24-Jul-26
Sell* 26 $19.68 Automatic Execution
 13:26:59 - 24-Jul-26
Sell* 100 $19.68 Automatic Execution
 13:26:59 - 24-Jul-26
Sell* 1 $19.68 Automatic Execution
 13:26:59 - 24-Jul-26
Sell* 39 $19.68 Automatic Execution
 13:26:59 - 24-Jul-26
Sell* 160 $19.68 Automatic Execution
 13:26:59 - 24-Jul-26
Sell* 50 $19.68 Automatic Execution
 13:26:59 - 24-Jul-26
Sell* 102 $19.68 Automatic Execution
 13:26:59 - 24-Jul-26
Sell* 29 $19.70 Automatic Execution
 13:26:59 - 24-Jul-26
Sell* 100 $19.70 Automatic Execution
 13:26:59 - 24-Jul-26
Buy* 80 $19.70 Automatic Execution
 13:26:59 - 24-Jul-26
Sell* 34 $19.68 Automatic Execution
 13:26:45 - 24-Jul-26
Sell* 20 $19.69 Automatic Execution
 13:26:45 - 24-Jul-26
Sell* 6 $19.69 Automatic Execution
 13:26:45 - 24-Jul-26
Sell* 100 $19.69 Automatic Execution
 13:23:09 - 24-Jul-26
Sell* 100 $19.69 Automatic Execution
 13:23:09 - 24-Jul-26
Sell* 100 $19.68 Automatic Execution
 13:23:09 - 24-Jul-26
Sell* 2 $19.67 Automatic Execution
 13:23:09 - 24-Jul-26
Sell* 10 $19.67 Automatic Execution
 13:23:09 - 24-Jul-26
Sell* 4 $19.67 Automatic Execution
 13:23:09 - 24-Jul-26
Sell* 2 $19.67 Automatic Execution
 13:23:09 - 24-Jul-26
Sell* 2 $19.67 Automatic Execution
 13:23:09 - 24-Jul-26
Unknown* 80 $19.69 Automatic Execution
 13:22:02 - 24-Jul-26
Buy* 1 $19.69 Automatic Execution
 13:18:47 - 24-Jul-26
Buy* 9 $19.67 Automatic Execution
 13:18:41 - 24-Jul-26
Buy* 1 $19.67 Automatic Execution
 13:18:41 - 24-Jul-26
Sell* 20 $19.52 Automatic Execution
 12:56:00 - 24-Jul-26
Sell* 80 $19.52 Automatic Execution
 12:56:00 - 24-Jul-26
Sell* 12 $19.52 Automatic Execution
 12:56:00 - 24-Jul-26
Sell* 4 $19.52 Automatic Execution
 12:56:00 - 24-Jul-26
Buy* 8 $19.53 Automatic Execution
 12:54:45 - 24-Jul-26
Unknown* 100 $19.53 Automatic Execution
 12:54:43 - 24-Jul-26
Unknown* 100 $19.53 Automatic Execution
 12:54:43 - 24-Jul-26
Sell* 100 $19.53 Automatic Execution
 12:53:58 - 24-Jul-26
Sell* 100 $19.53 Automatic Execution
 12:53:56 - 24-Jul-26
Buy* 100 $19.53 Automatic Execution
 12:53:56 - 24-Jul-26
Buy* 100 $19.52 Automatic Execution
 12:53:53 - 24-Jul-26
Sell* 2 $19.51 Automatic Execution
 12:53:34 - 24-Jul-26
Sell* 80 $19.52 Automatic Execution
 12:53:28 - 24-Jul-26
Buy* 31 $19.53 Automatic Execution
 12:52:15 - 24-Jul-26
Sell* 20 $19.53 Automatic Execution
 12:52:15 - 24-Jul-26
Sell* 9 $19.53 Automatic Execution
 12:52:15 - 24-Jul-26
Sell* 91 $19.53 Automatic Execution
 12:52:15 - 24-Jul-26
Sell* 24 $19.53 Automatic Execution
 12:48:31 - 24-Jul-26
Sell* 76 $19.53 Automatic Execution
 12:48:31 - 24-Jul-26
Sell* 24 $19.53 Automatic Execution
 12:48:31 - 24-Jul-26
Sell* 1 $19.54 Automatic Execution
 12:47:47 - 24-Jul-26
Sell* 56 $19.54 Automatic Execution
 12:47:47 - 24-Jul-26
Sell* 20 $19.54 Automatic Execution
 12:47:47 - 24-Jul-26
Sell* 20 $19.54 Automatic Execution
 12:47:47 - 24-Jul-26
Buy* 20 $19.55 Automatic Execution
 12:47:38 - 24-Jul-26
Sell* 100 $19.55 Automatic Execution
 12:47:38 - 24-Jul-26
Sell* 150 $19.56 Automatic Execution
 12:46:57 - 24-Jul-26
Sell* 150 $19.56 Automatic Execution
 12:46:57 - 24-Jul-26
Sell* 150 $19.56 Automatic Execution
 12:46:57 - 24-Jul-26
Sell* 200 $19.56 Automatic Execution
 12:46:57 - 24-Jul-26
Buy* 100 $19.56 Automatic Execution
 12:46:45 - 24-Jul-26
Sell* 100 $19.55 Automatic Execution
 12:46:44 - 24-Jul-26
Sell* 100 $19.55 Automatic Execution
 12:46:44 - 24-Jul-26
Buy* 100 $19.55 Automatic Execution
 12:46:40 - 24-Jul-26
Buy* 18 $19.55 Automatic Execution
 12:46:40 - 24-Jul-26
Buy* 100 $19.55 Automatic Execution
 12:46:40 - 24-Jul-26
Unknown* 5 $19.56 Automatic Execution
 12:26:06 - 24-Jul-26
Unknown* 1 $19.56 Automatic Execution
 12:26:06 - 24-Jul-26
Buy* 1 $19.56 Automatic Execution
 12:26:06 - 24-Jul-26
Buy* 5 $19.56 Automatic Execution
 12:26:06 - 24-Jul-26
Buy* 30 $19.56 Automatic Execution
 12:26:06 - 24-Jul-26
Buy* 2 $19.56 Automatic Execution
 12:26:06 - 24-Jul-26
Sell* 100 $19.56 Automatic Execution
 12:26:06 - 24-Jul-26
Buy* 100 $19.56 Automatic Execution
 12:25:11 - 24-Jul-26
Buy* 100 $19.56 Automatic Execution
 12:25:11 - 24-Jul-26
Buy* 6 $19.56 Automatic Execution
 12:25:11 - 24-Jul-26
Buy* 100 $19.55 Automatic Execution
 12:23:26 - 24-Jul-26
Buy* 100 $19.54 Automatic Execution
 12:23:26 - 24-Jul-26
Sell* 29 $19.52 Automatic Execution
 12:23:25 - 24-Jul-26
Sell* 50 $19.52 Automatic Execution
 12:22:14 - 24-Jul-26
Sell* 100 $19.52 Automatic Execution
 12:22:14 - 24-Jul-26
Sell* 20 $19.52 Automatic Execution
 12:22:14 - 24-Jul-26
Sell* 100 $19.53 Automatic Execution
 12:22:14 - 24-Jul-26
Unknown* 200 $19.545 Automatic Execution
 12:22:14 - 24-Jul-26
Unknown* 150 $19.545 Automatic Execution
 12:22:14 - 24-Jul-26
Unknown* 150 $19.545 Automatic Execution
 12:22:14 - 24-Jul-26
Unknown* 150 $19.545 Automatic Execution
 12:22:14 - 24-Jul-26
Unknown* 2 $19.545 Automatic Execution
 12:22:04 - 24-Jul-26
Buy* 150 $19.55 Automatic Execution
 12:21:24 - 24-Jul-26
Buy* 150 $19.55 Automatic Execution
 12:21:24 - 24-Jul-26
Buy* 150 $19.55 Automatic Execution
 12:21:24 - 24-Jul-26
Buy* 200 $19.55 Automatic Execution
 12:21:24 - 24-Jul-26
Sell* 12 $19.53 Automatic Execution
 12:19:45 - 24-Jul-26
Buy* 5 $19.54 Automatic Execution
 12:19:33 - 24-Jul-26
Buy* 100 $19.54 Automatic Execution
 12:19:33 - 24-Jul-26
Buy* 100 $19.53 Automatic Execution
 12:19:32 - 24-Jul-26
Buy* 100 $19.53 Automatic Execution
 12:19:32 - 24-Jul-26
Buy* 1 $19.53 Automatic Execution
 12:19:32 - 24-Jul-26
Buy* 1 $19.53 Automatic Execution
 12:19:32 - 24-Jul-26
Sell* 19 $19.50 Automatic Execution
 12:17:44 - 24-Jul-26
Buy* 100 $19.49 Automatic Execution
 12:16:31 - 24-Jul-26
Buy* 49 $19.49 Automatic Execution
 12:16:31 - 24-Jul-26
Buy* 79 $19.48 Automatic Execution
 12:16:31 - 24-Jul-26
Buy* 79 $19.48 Automatic Execution
 12:16:31 - 24-Jul-26
Buy* 1 $19.53 Automatic Execution
 11:54:39 - 24-Jul-26
Buy* 1 $19.53 Automatic Execution
 11:54:39 - 24-Jul-26
Sell* 2 $19.53 Automatic Execution
 11:54:39 - 24-Jul-26
Sell* 49 $19.55 Automatic Execution
 11:52:21 - 24-Jul-26
Sell* 17 $19.56 Automatic Execution
 11:52:21 - 24-Jul-26
Sell* 1 $19.56 Automatic Execution
 11:52:21 - 24-Jul-26
Sell* 1 $19.57 Automatic Execution
 11:52:11 - 24-Jul-26
Sell* 1 $19.57 Automatic Execution
 11:52:11 - 24-Jul-26
Buy* 5 $19.57 Automatic Execution
 11:50:12 - 24-Jul-26
Buy* 5 $19.56 Automatic Execution
 11:50:12 - 24-Jul-26
Buy* 2 $19.53 Automatic Execution
 11:49:42 - 24-Jul-26
Sell* 17 $19.53 Automatic Execution
 11:48:04 - 24-Jul-26
Sell* 10 $19.53 Automatic Execution
 11:48:04 - 24-Jul-26
Sell* 4 $19.54 Automatic Execution
 11:48:04 - 24-Jul-26
Sell* 10 $19.54 Automatic Execution
 11:48:04 - 24-Jul-26
Sell* 4 $19.54 Automatic Execution
 11:48:04 - 24-Jul-26
Sell* 12 $19.55 Automatic Execution
 11:48:04 - 24-Jul-26
Sell* 100 $19.55 Automatic Execution
 11:48:04 - 24-Jul-26
Sell* 64 $19.61 Automatic Execution
 11:19:27 - 24-Jul-26
Sell* 1 $19.61 Automatic Execution
 11:19:27 - 24-Jul-26
Sell* 16 $19.62 Automatic Execution
 11:19:18 - 24-Jul-26
Sell* 84 $19.62 Automatic Execution
 11:19:18 - 24-Jul-26
Sell* 26 $19.62 Automatic Execution
 11:19:18 - 24-Jul-26
Buy* 100 $19.64 Automatic Execution
 11:18:09 - 24-Jul-26
Sell* 1 $19.63 Automatic Execution
 11:17:11 - 24-Jul-26
Sell* 1 $19.63 Automatic Execution
 11:17:11 - 24-Jul-26
Buy* 1 $19.65 Automatic Execution
 11:15:33 - 24-Jul-26
Buy* 6 $19.64 Automatic Execution
 11:15:29 - 24-Jul-26
Sell* 12 $19.37 Automatic Execution
 10:48:54 - 24-Jul-26
Sell* 16 $19.37 Automatic Execution
 10:48:54 - 24-Jul-26
Sell* 7 $19.37 Automatic Execution
 10:48:54 - 24-Jul-26
Buy* 100 $19.36 Automatic Execution
 10:47:12 - 24-Jul-26
Buy* 5 $19.35 Automatic Execution
 10:46:37 - 24-Jul-26
Buy* 43 $19.34 Automatic Execution
 10:46:31 - 24-Jul-26
Unknown* 58 $19.34 Automatic Execution
 10:45:42 - 24-Jul-26
Unknown* 38 $19.34 Automatic Execution
 10:45:42 - 24-Jul-26
Sell* 100 $19.33 Automatic Execution
 10:45:42 - 24-Jul-26
Unknown* 4 $19.34 Automatic Execution
 10:45:42 - 24-Jul-26
Buy* 28 $19.34 Automatic Execution
 10:45:40 - 24-Jul-26
Sell* 40 $19.34 Automatic Execution
 10:45:40 - 24-Jul-26
Sell* 100 $19.34 Automatic Execution
 10:45:40 - 24-Jul-26
Sell* 100 $19.34 Automatic Execution
 10:45:40 - 24-Jul-26
Sell* 100 $19.30 Automatic Execution
 10:21:55 - 24-Jul-26
Sell* 19 $19.31 Automatic Execution
 10:21:55 - 24-Jul-26
Sell* 5 $19.29 Automatic Execution
 10:19:53 - 24-Jul-26
Sell* 1 $19.25 Automatic Execution
 10:17:05 - 24-Jul-26
Buy* 1 $19.55 Automatic Execution
 09:50:07 - 24-Jul-26
Buy* 1 $19.49 Automatic Execution
 09:47:15 - 24-Jul-26
Buy* 1 $19.44 Automatic Execution
 09:46:41 - 24-Jul-26
Sell* 17 $19.44 Automatic Execution
 09:46:40 - 24-Jul-26
Buy* 1 $19.47 Automatic Execution
 09:45:41 - 24-Jul-26
Buy* 1 $19.45 Automatic Execution
 09:45:41 - 24-Jul-26
Buy* 38 $19.43 Automatic Execution
 09:45:33 - 24-Jul-26
Buy* 1 $19.41 Automatic Execution
 09:30:10 - 24-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06