Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Advantage (FA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $21.14 Automatic Execution
 15:54:40 - 15-Jul-26
Sell* 2 $21.13 Automatic Execution
 15:54:40 - 15-Jul-26
Sell* 50 $21.12 Automatic Execution
 15:54:40 - 15-Jul-26
Sell* 10 $21.12 Automatic Execution
 15:54:40 - 15-Jul-26
Buy* 70 $21.13 Automatic Execution
 15:54:30 - 15-Jul-26
Buy* 100 $21.13 Automatic Execution
 15:54:30 - 15-Jul-26
Buy* 100 $21.13 Automatic Execution
 15:54:30 - 15-Jul-26
Sell* 5 $21.12 Automatic Execution
 15:54:18 - 15-Jul-26
Sell* 100 $21.12 Automatic Execution
 15:54:18 - 15-Jul-26
Sell* 29 $21.12 Automatic Execution
 15:54:18 - 15-Jul-26
Sell* 18 $21.12 Automatic Execution
 15:54:18 - 15-Jul-26
Sell* 25 $21.125 Automatic Execution
 15:54:10 - 15-Jul-26
Sell* 25 $21.125 Automatic Execution
 15:54:10 - 15-Jul-26
Sell* 25 $21.125 Automatic Execution
 15:54:10 - 15-Jul-26
Sell* 25 $21.125 Automatic Execution
 15:54:10 - 15-Jul-26
Sell* 1 $21.12 Automatic Execution
 15:54:08 - 15-Jul-26
Buy* 20 $21.12 Automatic Execution
 15:54:08 - 15-Jul-26
Buy* 1 $21.12 Automatic Execution
 15:54:08 - 15-Jul-26
Sell* 63 $21.10 Automatic Execution
 15:53:52 - 15-Jul-26
Sell* 23 $21.10 Automatic Execution
 15:53:52 - 15-Jul-26
Sell* 77 $21.10 Automatic Execution
 15:53:52 - 15-Jul-26
Sell* 37 $21.10 Automatic Execution
 15:53:52 - 15-Jul-26
Sell* 1 $21.10 Automatic Execution
 15:53:52 - 15-Jul-26
Sell* 23 $21.10 Automatic Execution
 15:53:52 - 15-Jul-26
Sell* 60 $21.11 Automatic Execution
 15:53:52 - 15-Jul-26
Sell* 100 $21.11 Automatic Execution
 15:53:52 - 15-Jul-26
Sell* 100 $21.11 Automatic Execution
 15:53:52 - 15-Jul-26
Sell* 9 $21.11 Automatic Execution
 15:53:52 - 15-Jul-26
Sell* 9 $21.11 Automatic Execution
 15:53:52 - 15-Jul-26
Sell* 76 $21.11 Automatic Execution
 15:53:27 - 15-Jul-26
Sell* 6 $21.11 Automatic Execution
 15:53:27 - 15-Jul-26
Unknown* 100 $21.11 Automatic Execution
 15:53:27 - 15-Jul-26
Unknown* 40 $21.11 Automatic Execution
 15:53:27 - 15-Jul-26
Unknown* 19 $21.11 Automatic Execution
 15:53:27 - 15-Jul-26
Sell* 1 $21.10 Automatic Execution
 15:53:27 - 15-Jul-26
Unknown* 200 $21.11 Automatic Execution
 15:53:27 - 15-Jul-26
Sell* 5 $21.11 Automatic Execution
 15:53:27 - 15-Jul-26
Buy* 5 $21.11 Automatic Execution
 15:53:26 - 15-Jul-26
Unknown* 60 $21.10 Automatic Execution
 15:53:26 - 15-Jul-26
Sell* 100 $21.09 Automatic Execution
 15:53:26 - 15-Jul-26
Sell* 100 $21.10 Automatic Execution
 15:53:26 - 15-Jul-26
Sell* 60 $21.11 Automatic Execution
 15:53:17 - 15-Jul-26
Sell* 59 $21.11 Automatic Execution
 15:53:17 - 15-Jul-26
Sell* 100 $21.12 Automatic Execution
 15:53:11 - 15-Jul-26
Sell* 100 $21.12 Automatic Execution
 15:53:11 - 15-Jul-26
Sell* 60 $21.12 Automatic Execution
 15:53:11 - 15-Jul-26
Sell* 100 $21.12 Automatic Execution
 15:53:11 - 15-Jul-26
Sell* 100 $21.13 Automatic Execution
 15:53:09 - 15-Jul-26
Sell* 100 $21.13 Automatic Execution
 15:53:00 - 15-Jul-26
Buy* 200 $21.13 Automatic Execution
 15:52:48 - 15-Jul-26
Sell* 50 $21.13 Automatic Execution
 15:52:44 - 15-Jul-26
Sell* 100 $21.13 Automatic Execution
 15:52:44 - 15-Jul-26
Sell* 100 $21.13 Automatic Execution
 15:52:44 - 15-Jul-26
Sell* 100 $21.13 Automatic Execution
 15:52:44 - 15-Jul-26
Sell* 100 $21.13 Automatic Execution
 15:52:44 - 15-Jul-26
Buy* 100 $21.13 Automatic Execution
 15:52:39 - 15-Jul-26
Buy* 5 $21.11 Automatic Execution
 15:52:35 - 15-Jul-26
Sell* 150 $21.10 Automatic Execution
 15:52:35 - 15-Jul-26
Sell* 5 $21.10 Automatic Execution
 15:52:35 - 15-Jul-26
Sell* 200 $21.10 Automatic Execution
 15:52:35 - 15-Jul-26
Buy* 54 $21.11 Automatic Execution
 15:52:35 - 15-Jul-26
Buy* 7 $21.11 Automatic Execution
 15:52:35 - 15-Jul-26
Unknown* 97 $21.09 Automatic Execution
 15:52:13 - 15-Jul-26
Sell* 150 $21.09 Automatic Execution
 15:52:12 - 15-Jul-26
Sell* 150 $21.09 Automatic Execution
 15:52:12 - 15-Jul-26
Buy* 240 $21.09 Automatic Execution
 15:52:12 - 15-Jul-26
Unknown* 9 $21.09 Automatic Execution
 15:52:12 - 15-Jul-26
Sell* 200 $21.09 Automatic Execution
 15:52:12 - 15-Jul-26
Sell* 100 $21.09 Automatic Execution
 15:52:12 - 15-Jul-26
Sell* 7 $21.09 Automatic Execution
 15:51:47 - 15-Jul-26
Sell* 1 $21.09 Automatic Execution
 15:51:47 - 15-Jul-26
Sell* 15 $21.09 Automatic Execution
 15:50:50 - 15-Jul-26
Sell* 6 $21.09 Automatic Execution
 15:50:50 - 15-Jul-26
Unknown* 200 $21.10 Automatic Execution
 15:50:50 - 15-Jul-26
Sell* 100 $21.12 Automatic Execution
 15:50:43 - 15-Jul-26
Sell* 44 $21.13 Automatic Execution
 15:50:43 - 15-Jul-26
Sell* 60 $21.13 Automatic Execution
 15:50:43 - 15-Jul-26
Sell* 100 $21.13 Automatic Execution
 15:50:43 - 15-Jul-26
Sell* 100 $21.13 Automatic Execution
 15:50:43 - 15-Jul-26
Sell* 60 $21.14 Automatic Execution
 15:50:43 - 15-Jul-26
Unknown* 120 $21.14 Automatic Execution
 15:50:42 - 15-Jul-26
Unknown* 40 $21.14 Automatic Execution
 15:50:42 - 15-Jul-26
Sell* 100 $21.13 Automatic Execution
 15:50:42 - 15-Jul-26
Buy* 99 $21.14 Automatic Execution
 15:49:52 - 15-Jul-26
Buy* 12 $21.11 Automatic Execution
 15:49:15 - 15-Jul-26
Buy* 100 $21.10 Automatic Execution
 15:48:42 - 15-Jul-26
Buy* 100 $21.10 Automatic Execution
 15:48:34 - 15-Jul-26
Buy* 80 $21.10 Automatic Execution
 15:48:18 - 15-Jul-26
Buy* 1 $21.09 Automatic Execution
 15:48:18 - 15-Jul-26
Buy* 84 $21.07 Automatic Execution
 15:48:13 - 15-Jul-26
Buy* 92 $21.06 Automatic Execution
 15:48:13 - 15-Jul-26
Sell* 100 $21.03 Automatic Execution
 15:48:02 - 15-Jul-26
Sell* 49 $21.05 Automatic Execution
 15:47:50 - 15-Jul-26
Sell* 49 $21.05 Automatic Execution
 15:47:21 - 15-Jul-26
Buy* 51 $21.06 Automatic Execution
 15:46:58 - 15-Jul-26
Buy* 2 $21.05 Automatic Execution
 15:46:58 - 15-Jul-26
Buy* 10 $21.05 Automatic Execution
 15:46:58 - 15-Jul-26
Unknown* 1 $21.04 Automatic Execution
 15:46:50 - 15-Jul-26
Unknown* 13 $21.04 Automatic Execution
 15:46:40 - 15-Jul-26
Unknown* 18 $21.04 Automatic Execution
 15:46:40 - 15-Jul-26
Unknown* 2 $21.04 Automatic Execution
 15:46:40 - 15-Jul-26
Sell* 2 $21.04 Automatic Execution
 15:46:40 - 15-Jul-26
Sell* 100 $21.05 Automatic Execution
 15:46:40 - 15-Jul-26
Sell* 100 $21.05 Automatic Execution
 15:46:40 - 15-Jul-26
Sell* 22 $21.05 Automatic Execution
 15:46:40 - 15-Jul-26
Sell* 30 $21.05 Automatic Execution
 15:46:40 - 15-Jul-26
Sell* 100 $21.07 Automatic Execution
 15:46:25 - 15-Jul-26
Unknown* 100 $21.085 Automatic Execution
 15:45:56 - 15-Jul-26
Unknown* 193 $21.085 Automatic Execution
 15:45:55 - 15-Jul-26
Sell* 8 $21.05 Automatic Execution
 15:29:01 - 15-Jul-26
Sell* 5 $21.05 Automatic Execution
 15:28:58 - 15-Jul-26
Sell* 10 $21.07 Automatic Execution
 15:28:53 - 15-Jul-26
Buy* 100 $21.08 Automatic Execution
 15:28:53 - 15-Jul-26
Buy* 100 $21.05 Automatic Execution
 15:28:52 - 15-Jul-26
Unknown* 100 $21.04 Automatic Execution
 15:28:52 - 15-Jul-26
Buy* 10 $21.05 Automatic Execution
 15:28:52 - 15-Jul-26
Buy* 100 $21.05 Automatic Execution
 15:28:52 - 15-Jul-26
Buy* 100 $21.04 Automatic Execution
 15:28:52 - 15-Jul-26
Buy* 25 $21.01 Automatic Execution
 15:28:52 - 15-Jul-26
Sell* 150 $20.97 Automatic Execution
 15:28:52 - 15-Jul-26
Sell* 150 $20.97 Automatic Execution
 15:28:52 - 15-Jul-26
Sell* 238 $20.97 Automatic Execution
 15:28:52 - 15-Jul-26
Sell* 2 $20.97 Automatic Execution
 15:28:42 - 15-Jul-26
Unknown* 100 $20.97 Automatic Execution
 15:27:44 - 15-Jul-26
Sell* 80 $20.97 Automatic Execution
 15:27:44 - 15-Jul-26
Sell* 1 $20.97 Automatic Execution
 15:27:44 - 15-Jul-26
Sell* 12 $20.98 Automatic Execution
 15:27:29 - 15-Jul-26
Buy* 83 $21.00 Automatic Execution
 15:27:15 - 15-Jul-26
Buy* 100 $20.99 Automatic Execution
 15:27:15 - 15-Jul-26
Buy* 53 $20.99 Automatic Execution
 15:27:15 - 15-Jul-26
Buy* 75 $20.90 Automatic Execution
 15:26:56 - 15-Jul-26
Buy* 25 $20.90 Automatic Execution
 15:26:56 - 15-Jul-26
Unknown* 194 $20.91 Automatic Execution
 15:26:56 - 15-Jul-26
Sell* 194 $20.91 Automatic Execution
 15:26:56 - 15-Jul-26
Sell* 100 $20.91 Automatic Execution
 15:26:56 - 15-Jul-26
Sell* 100 $20.91 Automatic Execution
 15:26:56 - 15-Jul-26
Sell* 144 $20.91 Automatic Execution
 15:26:56 - 15-Jul-26
Sell* 9 $20.91 Automatic Execution
 15:26:56 - 15-Jul-26
Sell* 185 $20.91 Automatic Execution
 15:26:56 - 15-Jul-26
Sell* 194 $20.91 Automatic Execution
 15:26:56 - 15-Jul-26
Sell* 200 $20.91 Automatic Execution
 15:26:56 - 15-Jul-26
Sell* 100 $20.91 Automatic Execution
 15:26:56 - 15-Jul-26
Sell* 70 $20.91 Automatic Execution
 15:26:56 - 15-Jul-26
Sell* 8 $20.91 Automatic Execution
 15:26:56 - 15-Jul-26
Sell* 14 $20.91 Automatic Execution
 15:26:56 - 15-Jul-26
Sell* 31 $20.91 Automatic Execution
 15:26:56 - 15-Jul-26
Sell* 25 $20.915 Automatic Execution
 15:26:56 - 15-Jul-26
Sell* 25 $20.915 Automatic Execution
 15:26:56 - 15-Jul-26
Sell* 25 $20.915 Automatic Execution
 15:26:56 - 15-Jul-26
Sell* 25 $20.915 Automatic Execution
 15:26:56 - 15-Jul-26
Sell* 25 $20.915 Automatic Execution
 15:26:56 - 15-Jul-26
Sell* 25 $20.915 Automatic Execution
 15:26:56 - 15-Jul-26
Sell* 9 $20.92 Automatic Execution
 15:26:45 - 15-Jul-26
Unknown* 14 $20.93 Automatic Execution
 15:26:45 - 15-Jul-26
Unknown* 70 $20.93 Automatic Execution
 15:26:45 - 15-Jul-26
Unknown* 10 $20.93 Automatic Execution
 15:26:45 - 15-Jul-26
Unknown* 100 $20.93 Automatic Execution
 15:26:45 - 15-Jul-26
Sell* 100 $20.93 Automatic Execution
 15:26:45 - 15-Jul-26
Sell* 10 $20.93 Automatic Execution
 15:26:12 - 15-Jul-26
Unknown* 100 $20.93 Automatic Execution
 15:26:12 - 15-Jul-26
Sell* 200 $20.93 Automatic Execution
 15:25:59 - 15-Jul-26
Buy* 1 $20.92 Automatic Execution
 15:25:58 - 15-Jul-26
Buy* 3 $20.92 Automatic Execution
 15:25:58 - 15-Jul-26
Buy* 4 $20.92 Automatic Execution
 15:25:58 - 15-Jul-26
Sell* 1 $20.91 Automatic Execution
 15:25:45 - 15-Jul-26
Sell* 6 $20.915 Automatic Execution
 15:25:37 - 15-Jul-26
Unknown* 1 $20.92 Automatic Execution
 15:25:35 - 15-Jul-26
Sell* 30 $20.92 Automatic Execution
 15:25:22 - 15-Jul-26
Sell* 1 $20.92 Automatic Execution
 15:25:19 - 15-Jul-26
Sell* 40 $20.93 Automatic Execution
 15:24:04 - 15-Jul-26
Sell* 25 $20.935 Automatic Execution
 15:24:04 - 15-Jul-26
Sell* 25 $20.935 Automatic Execution
 15:24:04 - 15-Jul-26
Buy* 25 $20.94 Automatic Execution
 15:24:04 - 15-Jul-26
Buy* 25 $20.94 Automatic Execution
 15:24:04 - 15-Jul-26
Unknown* 72 $20.94 Automatic Execution
 15:24:02 - 15-Jul-26
Sell* 4 $20.94 Automatic Execution
 15:24:02 - 15-Jul-26
Sell* 100 $20.94 Automatic Execution
 15:24:02 - 15-Jul-26
Sell* 1 $20.94 Automatic Execution
 15:24:02 - 15-Jul-26
Buy* 4 $20.93 Automatic Execution
 15:23:08 - 15-Jul-26
Buy* 1 $20.92 Automatic Execution
 15:22:50 - 15-Jul-26
Sell* 2 $20.91 Automatic Execution
 15:22:50 - 15-Jul-26
Sell* 3 $20.92 Automatic Execution
 15:22:50 - 15-Jul-26
Sell* 100 $20.92 Automatic Execution
 15:22:50 - 15-Jul-26
Sell* 12 $20.93 Automatic Execution
 15:22:50 - 15-Jul-26
Sell* 20 $20.93 Automatic Execution
 15:22:50 - 15-Jul-26
Sell* 100 $20.94 Automatic Execution
 15:22:50 - 15-Jul-26
Sell* 80 $20.94 Automatic Execution
 15:22:50 - 15-Jul-26
Sell* 79 $20.94 Automatic Execution
 15:22:50 - 15-Jul-26
Sell* 9 $20.95 Automatic Execution
 15:22:47 - 15-Jul-26
Sell* 3 $20.95 Automatic Execution
 15:22:47 - 15-Jul-26
Buy* 100 $20.93 Automatic Execution
 15:22:22 - 15-Jul-26
Unknown* 10 $20.92 Automatic Execution
 15:21:08 - 15-Jul-26
Unknown* 25 $20.92 Automatic Execution
 15:21:08 - 15-Jul-26
Unknown* 25 $20.92 Automatic Execution
 15:21:08 - 15-Jul-26
Buy* 1 $20.92 Automatic Execution
 15:21:08 - 15-Jul-26
Buy* 2 $20.92 Automatic Execution
 15:21:08 - 15-Jul-26
Buy* 100 $20.925 Automatic Execution
 15:20:00 - 15-Jul-26
Sell* 54 $20.92 Automatic Execution
 15:20:00 - 15-Jul-26
Sell* 100 $20.92 Automatic Execution
 15:20:00 - 15-Jul-26
Unknown* 100 $20.94 Automatic Execution
 15:20:00 - 15-Jul-26
Sell* 6 $20.93 Automatic Execution
 15:20:00 - 15-Jul-26
Sell* 100 $20.94 Automatic Execution
 15:18:57 - 15-Jul-26
Buy* 40 $20.93 Automatic Execution
 15:17:47 - 15-Jul-26
Buy* 1 $20.89 Automatic Execution
 15:17:00 - 15-Jul-26
Buy* 3 $20.88 Automatic Execution
 15:16:58 - 15-Jul-26
Sell* 100 $20.88 Automatic Execution
 15:16:38 - 15-Jul-26
Sell* 92 $20.88 Automatic Execution
 15:16:38 - 15-Jul-26
Sell* 10 $20.89 Automatic Execution
 15:16:38 - 15-Jul-26
Sell* 40 $20.89 Automatic Execution
 15:16:38 - 15-Jul-26
Sell* 100 $20.89 Automatic Execution
 15:16:38 - 15-Jul-26
Buy* 100 $20.90 Automatic Execution
 15:15:30 - 15-Jul-26
Sell* 6 $20.64 Automatic Execution
 14:57:35 - 15-Jul-26
Sell* 1 $20.64 Automatic Execution
 14:57:35 - 15-Jul-26
Sell* 10 $20.64 Automatic Execution
 14:57:35 - 15-Jul-26
Sell* 100 $20.65 Automatic Execution
 14:57:32 - 15-Jul-26
Sell* 97 $20.69 Automatic Execution
 14:57:11 - 15-Jul-26
Sell* 3 $20.69 Automatic Execution
 14:57:10 - 15-Jul-26
Sell* 100 $20.70 Automatic Execution
 14:57:10 - 15-Jul-26
Sell* 100 $20.69 Automatic Execution
 14:57:10 - 15-Jul-26
Buy* 2 $20.69 Automatic Execution
 14:57:10 - 15-Jul-26
Buy* 46 $20.68 Automatic Execution
 14:57:10 - 15-Jul-26
Buy* 100 $20.68 Automatic Execution
 14:57:10 - 15-Jul-26
Sell* 100 $20.67 Automatic Execution
 14:56:54 - 15-Jul-26
Sell* 100 $20.67 Automatic Execution
 14:56:54 - 15-Jul-26
Sell* 100 $20.68 Automatic Execution
 14:56:54 - 15-Jul-26
Sell* 100 $20.68 Automatic Execution
 14:56:54 - 15-Jul-26
Sell* 55 $20.68 Automatic Execution
 14:56:54 - 15-Jul-26
Sell* 100 $20.69 Automatic Execution
 14:56:54 - 15-Jul-26
Sell* 100 $20.69 Automatic Execution
 14:56:54 - 15-Jul-26
Sell* 17 $20.69 Automatic Execution
 14:56:54 - 15-Jul-26
Sell* 18 $20.69 Automatic Execution
 14:56:54 - 15-Jul-26
Sell* 100 $20.69 Automatic Execution
 14:56:54 - 15-Jul-26
Sell* 5 $20.70 Automatic Execution
 14:56:54 - 15-Jul-26
Sell* 80 $20.70 Automatic Execution
 14:56:54 - 15-Jul-26
Sell* 5 $20.70 Automatic Execution
 14:56:54 - 15-Jul-26
Sell* 200 $20.70 Automatic Execution
 14:56:54 - 15-Jul-26
Sell* 10 $20.71 Automatic Execution
 14:56:13 - 15-Jul-26
Sell* 90 $20.71 Automatic Execution
 14:56:13 - 15-Jul-26
Sell* 20 $20.71 Automatic Execution
 14:56:13 - 15-Jul-26
Sell* 12 $20.71 Automatic Execution
 14:56:13 - 15-Jul-26
Sell* 50 $20.72 Automatic Execution
 14:55:52 - 15-Jul-26
Sell* 1 $20.72 Automatic Execution
 14:55:09 - 15-Jul-26
Sell* 10 $20.73 Automatic Execution
 14:55:02 - 15-Jul-26
Sell* 1 $20.73 Automatic Execution
 14:55:02 - 15-Jul-26
Sell* 27 $20.75 Automatic Execution
 14:54:37 - 15-Jul-26
Buy* 1 $20.76 Automatic Execution
 14:54:37 - 15-Jul-26
Unknown* 25 $20.75 Automatic Execution
 14:54:37 - 15-Jul-26
Buy* 25 $20.75 Automatic Execution
 14:54:37 - 15-Jul-26
Sell* 150 $20.725 Automatic Execution
 14:54:36 - 15-Jul-26
Sell* 100 $20.72 Automatic Execution
 14:54:36 - 15-Jul-26
Sell* 240 $20.725 Automatic Execution
 14:54:36 - 15-Jul-26
Sell* 150 $20.725 Automatic Execution
 14:54:36 - 15-Jul-26
Buy* 60 $20.72 Automatic Execution
 14:54:36 - 15-Jul-26
Buy* 206 $20.72 Automatic Execution
 14:54:36 - 15-Jul-26
Sell* 21 $20.73 Automatic Execution
 14:54:17 - 15-Jul-26
Sell* 13 $20.73 Automatic Execution
 14:54:17 - 15-Jul-26
Sell* 100 $20.73 Automatic Execution
 14:54:17 - 15-Jul-26
Sell* 80 $20.74 Automatic Execution
 14:54:17 - 15-Jul-26
Sell* 100 $20.74 Automatic Execution
 14:54:17 - 15-Jul-26
Buy* 100 $20.75 Automatic Execution
 14:54:17 - 15-Jul-26
Buy* 5 $20.75 Automatic Execution
 14:54:17 - 15-Jul-26
Buy* 75 $20.75 Automatic Execution
 14:54:17 - 15-Jul-26
Buy* 100 $20.75 Automatic Execution
 14:54:17 - 15-Jul-26
Buy* 5 $20.75 Automatic Execution
 14:54:17 - 15-Jul-26
Buy* 5 $20.75 Automatic Execution
 14:54:17 - 15-Jul-26
Sell* 14 $20.74 Automatic Execution
 14:54:17 - 15-Jul-26
Sell* 30 $20.74 Automatic Execution
 14:54:17 - 15-Jul-26
Sell* 4 $20.74 Automatic Execution
 14:54:17 - 15-Jul-26
Sell* 10 $20.74 Automatic Execution
 14:54:17 - 15-Jul-26
Sell* 84 $20.74 Automatic Execution
 14:54:17 - 15-Jul-26
Sell* 80 $20.74 Automatic Execution
 14:54:17 - 15-Jul-26
Sell* 100 $20.74 Automatic Execution
 14:54:17 - 15-Jul-26
Sell* 100 $20.75 Automatic Execution
 14:54:07 - 15-Jul-26
Sell* 100 $20.75 Automatic Execution
 14:54:07 - 15-Jul-26
Sell* 1 $20.76 Automatic Execution
 14:54:07 - 15-Jul-26
Sell* 80 $20.76 Automatic Execution
 14:54:07 - 15-Jul-26
Sell* 106 $20.76 Automatic Execution
 14:54:07 - 15-Jul-26
Sell* 100 $20.76 Automatic Execution
 14:54:07 - 15-Jul-26
Unknown* 100 $20.78 Automatic Execution
 14:53:38 - 15-Jul-26
Unknown* 7 $20.78 Automatic Execution
 14:53:38 - 15-Jul-26
Unknown* 3 $20.78 Automatic Execution
 14:53:38 - 15-Jul-26
Sell* 8 $20.77 Automatic Execution
 14:53:38 - 15-Jul-26
Sell* 100 $20.77 Automatic Execution
 14:53:38 - 15-Jul-26
Sell* 25 $20.77 Automatic Execution
 14:53:38 - 15-Jul-26
Sell* 10 $20.77 Automatic Execution
 14:53:38 - 15-Jul-26
Sell* 11 $20.77 Automatic Execution
 14:53:38 - 15-Jul-26
Sell* 25 $20.77 Automatic Execution
 14:53:38 - 15-Jul-26
Sell* 100 $20.77 Automatic Execution
 14:53:38 - 15-Jul-26
Sell* 100 $20.77 Automatic Execution
 14:53:38 - 15-Jul-26
Unknown* 100 $20.77 Automatic Execution
 14:53:33 - 15-Jul-26
Unknown* 100 $20.77 Automatic Execution
 14:53:33 - 15-Jul-26
Unknown* 186 $20.77 Automatic Execution
 14:53:33 - 15-Jul-26
Unknown* 150 $20.77 Automatic Execution
 14:53:33 - 15-Jul-26
Sell* 25 $20.77 Automatic Execution
 14:53:25 - 15-Jul-26
Sell* 25 $20.77 Automatic Execution
 14:53:25 - 15-Jul-26
Sell* 25 $20.77 Automatic Execution
 14:53:25 - 15-Jul-26
Sell* 25 $20.77 Automatic Execution
 14:53:25 - 15-Jul-26
Sell* 25 $20.77 Automatic Execution
 14:53:25 - 15-Jul-26
Sell* 25 $20.77 Automatic Execution
 14:53:25 - 15-Jul-26
Sell* 25 $20.77 Automatic Execution
 14:53:25 - 15-Jul-26
Sell* 25 $20.77 Automatic Execution
 14:53:25 - 15-Jul-26
Sell* 25 $20.77 Automatic Execution
 14:53:25 - 15-Jul-26
Sell* 25 $20.77 Automatic Execution
 14:53:25 - 15-Jul-26
Sell* 25 $20.77 Automatic Execution
 14:53:25 - 15-Jul-26
Sell* 25 $20.77 Automatic Execution
 14:53:25 - 15-Jul-26
Sell* 18 $20.78 Automatic Execution
 14:53:13 - 15-Jul-26
Sell* 10 $20.79 Automatic Execution
 14:53:13 - 15-Jul-26
Sell* 100 $20.79 Automatic Execution
 14:53:13 - 15-Jul-26
Sell* 18 $20.79 Automatic Execution
 14:53:13 - 15-Jul-26
Sell* 1 $20.79 Automatic Execution
 14:53:13 - 15-Jul-26
Sell* 139 $20.79 Automatic Execution
 14:53:13 - 15-Jul-26
Sell* 100 $20.80 Automatic Execution
 14:51:59 - 15-Jul-26
Sell* 100 $20.80 Automatic Execution
 14:51:59 - 15-Jul-26
Unknown* 25 $20.81 Automatic Execution
 14:51:33 - 15-Jul-26
Sell* 25 $20.81 Automatic Execution
 14:51:13 - 15-Jul-26
Sell* 25 $20.81 Automatic Execution
 14:51:13 - 15-Jul-26
Sell* 25 $20.81 Automatic Execution
 14:51:13 - 15-Jul-26
Sell* 25 $20.81 Automatic Execution
 14:51:13 - 15-Jul-26
Sell* 100 $20.81 Automatic Execution
 14:51:13 - 15-Jul-26
Sell* 100 $20.81 Automatic Execution
 14:51:13 - 15-Jul-26
Sell* 400 $20.81 Automatic Execution
 14:51:13 - 15-Jul-26
Sell* 152 $20.81 Automatic Execution
 14:51:13 - 15-Jul-26
Sell* 100 $20.81 Automatic Execution
 14:51:13 - 15-Jul-26
Sell* 100 $20.81 Automatic Execution
 14:51:13 - 15-Jul-26
Sell* 25 $20.81 Automatic Execution
 14:51:13 - 15-Jul-26
Sell* 25 $20.81 Automatic Execution
 14:51:13 - 15-Jul-26
Sell* 25 $20.81 Automatic Execution
 14:51:13 - 15-Jul-26
Sell* 25 $20.81 Automatic Execution
 14:51:13 - 15-Jul-26
Sell* 25 $20.81 Automatic Execution
 14:51:13 - 15-Jul-26
Sell* 25 $20.81 Automatic Execution
 14:51:13 - 15-Jul-26
Sell* 25 $20.81 Automatic Execution
 14:51:13 - 15-Jul-26
Sell* 25 $20.81 Automatic Execution
 14:51:13 - 15-Jul-26
Sell* 25 $20.81 Automatic Execution
 14:51:13 - 15-Jul-26
Sell* 25 $20.81 Automatic Execution
 14:51:13 - 15-Jul-26
Sell* 25 $20.81 Automatic Execution
 14:51:13 - 15-Jul-26
Sell* 25 $20.81 Automatic Execution
 14:51:13 - 15-Jul-26
Sell* 25 $20.81 Automatic Execution
 14:51:13 - 15-Jul-26
Sell* 25 $20.81 Automatic Execution
 14:51:13 - 15-Jul-26
Sell* 25 $20.81 Automatic Execution
 14:51:13 - 15-Jul-26
Sell* 25 $20.81 Automatic Execution
 14:51:13 - 15-Jul-26
Sell* 25 $20.81 Automatic Execution
 14:51:13 - 15-Jul-26
Sell* 25 $20.81 Automatic Execution
 14:51:13 - 15-Jul-26
Sell* 25 $20.81 Automatic Execution
 14:51:13 - 15-Jul-26
Sell* 25 $20.81 Automatic Execution
 14:51:13 - 15-Jul-26
Sell* 25 $20.81 Automatic Execution
 14:51:13 - 15-Jul-26
Sell* 25 $20.81 Automatic Execution
 14:51:13 - 15-Jul-26
Sell* 25 $20.81 Automatic Execution
 14:51:13 - 15-Jul-26
Sell* 25 $20.81 Automatic Execution
 14:51:13 - 15-Jul-26
Sell* 25 $20.81 Automatic Execution
 14:51:13 - 15-Jul-26
Sell* 25 $20.81 Automatic Execution
 14:51:13 - 15-Jul-26
Sell* 25 $20.81 Automatic Execution
 14:51:13 - 15-Jul-26
Sell* 25 $20.81 Automatic Execution
 14:51:13 - 15-Jul-26
Sell* 25 $20.81 Automatic Execution
 14:51:13 - 15-Jul-26
Sell* 25 $20.815 Automatic Execution
 14:51:13 - 15-Jul-26
Sell* 25 $20.815 Automatic Execution
 14:51:13 - 15-Jul-26
Sell* 25 $20.815 Automatic Execution
 14:51:13 - 15-Jul-26
Sell* 25 $20.815 Automatic Execution
 14:51:13 - 15-Jul-26
Sell* 25 $20.815 Automatic Execution
 14:51:13 - 15-Jul-26
Sell* 25 $20.815 Automatic Execution
 14:51:13 - 15-Jul-26
Sell* 25 $20.815 Automatic Execution
 14:51:13 - 15-Jul-26
Sell* 25 $20.815 Automatic Execution
 14:51:13 - 15-Jul-26
Sell* 25 $20.815 Automatic Execution
 14:51:13 - 15-Jul-26
Sell* 25 $20.815 Automatic Execution
 14:51:13 - 15-Jul-26
Sell* 25 $20.815 Automatic Execution
 14:51:13 - 15-Jul-26
Sell* 150 $20.81 Automatic Execution
 14:51:13 - 15-Jul-26
Sell* 25 $20.81 Automatic Execution
 14:51:13 - 15-Jul-26
Sell* 104 $20.81 Automatic Execution
 14:51:13 - 15-Jul-26
Sell* 200 $20.81 Automatic Execution
 14:51:13 - 15-Jul-26
Unknown* 123 $20.825 Automatic Execution
 14:50:39 - 15-Jul-26
Sell* 100 $20.83 Automatic Execution
 14:50:39 - 15-Jul-26
Sell* 100 $20.83 Automatic Execution
 14:50:39 - 15-Jul-26
Sell* 100 $20.83 Automatic Execution
 14:50:39 - 15-Jul-26
Sell* 100 $20.83 Automatic Execution
 14:50:39 - 15-Jul-26
Sell* 100 $20.83 Automatic Execution
 14:50:39 - 15-Jul-26
Sell* 100 $20.83 Automatic Execution
 14:50:39 - 15-Jul-26
Sell* 100 $20.84 Automatic Execution
 14:50:39 - 15-Jul-26
Sell* 4 $20.84 Automatic Execution
 14:50:39 - 15-Jul-26
Sell* 100 $20.85 Automatic Execution
 14:50:39 - 15-Jul-26
Sell* 100 $20.85 Automatic Execution
 14:50:39 - 15-Jul-26
Sell* 100 $20.85 Automatic Execution
 14:50:39 - 15-Jul-26
Sell* 4 $20.85 Automatic Execution
 14:50:32 - 15-Jul-26
Unknown* 25 $20.84 Automatic Execution
 14:48:58 - 15-Jul-26
Buy* 25 $20.84 Automatic Execution
 14:48:58 - 15-Jul-26
Unknown* 120 $20.84 Automatic Execution
 14:48:54 - 15-Jul-26
Sell* 1 $20.84 Automatic Execution
 14:48:54 - 15-Jul-26
Sell* 120 $20.84 Automatic Execution
 14:48:54 - 15-Jul-26
Sell* 100 $20.84 Automatic Execution
 14:48:47 - 15-Jul-26
Buy* 50 $20.84 Automatic Execution
 14:48:47 - 15-Jul-26
Buy* 50 $20.85 Automatic Execution
 14:48:47 - 15-Jul-26
Buy* 50 $20.84 Automatic Execution
 14:48:47 - 15-Jul-26
Buy* 100 $20.84 Automatic Execution
 14:48:47 - 15-Jul-26
Sell* 100 $20.84 Automatic Execution
 14:48:47 - 15-Jul-26
Sell* 100 $20.84 Automatic Execution
 14:48:47 - 15-Jul-26
Sell* 100 $20.84 Automatic Execution
 14:48:47 - 15-Jul-26
Sell* 18 $20.84 Automatic Execution
 14:48:47 - 15-Jul-26
Sell* 1 $20.85 Automatic Execution
 14:48:47 - 15-Jul-26
Sell* 100 $20.85 Automatic Execution
 14:48:47 - 15-Jul-26
Unknown* 100 $20.85 Automatic Execution
 14:48:47 - 15-Jul-26
Sell* 10 $20.85 Automatic Execution
 14:48:47 - 15-Jul-26
Buy* 100 $20.86 Automatic Execution
 14:48:47 - 15-Jul-26
Buy* 4 $20.86 Automatic Execution
 14:48:47 - 15-Jul-26
Unknown* 6 $20.86 Automatic Execution
 14:48:47 - 15-Jul-26
Unknown* 100 $20.86 Automatic Execution
 14:48:47 - 15-Jul-26
Unknown* 10 $20.86 Automatic Execution
 14:48:47 - 15-Jul-26
Sell* 10 $20.86 Automatic Execution
 14:48:47 - 15-Jul-26
Sell* 100 $20.86 Automatic Execution
 14:48:47 - 15-Jul-26
Sell* 100 $20.86 Automatic Execution
 14:48:47 - 15-Jul-26
Sell* 200 $20.86 Automatic Execution
 14:48:47 - 15-Jul-26
Unknown* 100 $20.86 Automatic Execution
 14:48:47 - 15-Jul-26
Buy* 75 $20.86 Automatic Execution
 14:48:47 - 15-Jul-26
Buy* 25 $20.86 Automatic Execution
 14:48:47 - 15-Jul-26
Sell* 100 $20.85 Automatic Execution
 14:48:47 - 15-Jul-26
Unknown* 100 $20.86 Automatic Execution
 14:48:47 - 15-Jul-26
Buy* 100 $20.86 Automatic Execution
 14:48:47 - 15-Jul-26
Buy* 100 $20.86 Automatic Execution
 14:48:47 - 15-Jul-26
Sell* 6 $20.86 Automatic Execution
 14:48:47 - 15-Jul-26
Sell* 13 $20.86 Automatic Execution
 14:48:47 - 15-Jul-26
Sell* 16 $20.86 Automatic Execution
 14:48:47 - 15-Jul-26
Sell* 17 $20.85 Automatic Execution
 14:48:47 - 15-Jul-26
Sell* 30 $20.86 Automatic Execution
 14:48:47 - 15-Jul-26
Sell* 53 $20.86 Automatic Execution
 14:48:47 - 15-Jul-26
Sell* 100 $20.86 Automatic Execution
 14:48:47 - 15-Jul-26
Buy* 26 $20.86 Automatic Execution
 14:48:47 - 15-Jul-26
Buy* 100 $20.86 Automatic Execution
 14:48:47 - 15-Jul-26
Sell* 100 $20.85 Automatic Execution
 14:48:47 - 15-Jul-26
Sell* 100 $20.85 Automatic Execution
 14:48:47 - 15-Jul-26
Buy* 100 $20.86 Automatic Execution
 14:48:47 - 15-Jul-26
Sell* 8 $20.85 Automatic Execution
 14:48:47 - 15-Jul-26
Sell* 100 $20.85 Automatic Execution
 14:48:47 - 15-Jul-26
Buy* 100 $20.86 Automatic Execution
 14:48:47 - 15-Jul-26
Sell* 200 $20.86 Automatic Execution
 14:48:47 - 15-Jul-26
Buy* 100 $20.86 Automatic Execution
 14:48:47 - 15-Jul-26
Buy* 100 $20.86 Automatic Execution
 14:48:47 - 15-Jul-26
Sell* 92 $20.85 Automatic Execution
 14:48:46 - 15-Jul-26
Sell* 100 $20.85 Automatic Execution
 14:48:45 - 15-Jul-26
Sell* 99 $20.86 Automatic Execution
 14:48:45 - 15-Jul-26
Sell* 6 $20.86 Automatic Execution
 14:48:45 - 15-Jul-26
Sell* 94 $20.86 Automatic Execution
 14:48:45 - 15-Jul-26
Sell* 100 $20.85 Automatic Execution
 14:48:45 - 15-Jul-26
Sell* 9 $20.86 Automatic Execution
 14:48:45 - 15-Jul-26
Sell* 100 $20.86 Automatic Execution
 14:48:45 - 15-Jul-26
Buy* 100 $20.87 Automatic Execution
 14:48:45 - 15-Jul-26
Buy* 15 $20.87 Automatic Execution
 14:48:45 - 15-Jul-26
Buy* 85 $20.87 Automatic Execution
 14:48:45 - 15-Jul-26
Buy* 15 $20.87 Automatic Execution
 14:48:45 - 15-Jul-26
Unknown* 4 $20.86 Automatic Execution
 14:48:45 - 15-Jul-26
Sell* 4 $20.85 Automatic Execution
 14:48:45 - 15-Jul-26
Sell* 13 $20.85 Automatic Execution
 14:48:45 - 15-Jul-26
Unknown* 100 $20.86 Automatic Execution
 14:48:45 - 15-Jul-26
Sell* 65 $20.85 Automatic Execution
 14:48:45 - 15-Jul-26
Sell* 4 $20.85 Automatic Execution
 14:48:45 - 15-Jul-26
Sell* 10 $20.85 Automatic Execution
 14:48:45 - 15-Jul-26
Sell* 21 $20.85 Automatic Execution
 14:48:45 - 15-Jul-26
Unknown* 100 $20.86 Automatic Execution
 14:48:45 - 15-Jul-26
Sell* 179 $20.85 Automatic Execution
 14:48:45 - 15-Jul-26
Sell* 92 $20.85 Automatic Execution
 14:48:45 - 15-Jul-26
Sell* 100 $20.85 Automatic Execution
 14:48:45 - 15-Jul-26
Sell* 100 $20.85 Automatic Execution
 14:48:45 - 15-Jul-26
Sell* 100 $20.85 Automatic Execution
 14:48:45 - 15-Jul-26
Sell* 4 $20.85 Automatic Execution
 14:48:45 - 15-Jul-26
Sell* 17 $20.85 Automatic Execution
 14:48:45 - 15-Jul-26
Sell* 100 $20.85 Automatic Execution
 14:48:45 - 15-Jul-26
Sell* 7 $20.85 Automatic Execution
 14:48:45 - 15-Jul-26
Buy* 100 $20.86 Automatic Execution
 14:48:45 - 15-Jul-26
Buy* 100 $20.86 Automatic Execution
 14:48:45 - 15-Jul-26
Buy* 100 $20.86 Automatic Execution
 14:48:45 - 15-Jul-26
Sell* 93 $20.85 Automatic Execution
 14:48:45 - 15-Jul-26
Sell* 1 $20.86 Automatic Execution
 14:48:45 - 15-Jul-26
Sell* 100 $20.86 Automatic Execution
 14:48:45 - 15-Jul-26
Sell* 100 $20.86 Automatic Execution
 14:48:45 - 15-Jul-26
Sell* 5 $20.88 Automatic Execution
 14:48:45 - 15-Jul-26
Unknown* 20 $20.89 Automatic Execution
 14:48:42 - 15-Jul-26
Buy* 100 $20.88 Automatic Execution
 14:48:42 - 15-Jul-26
Buy* 11 $20.88 Automatic Execution
 14:48:42 - 15-Jul-26
Unknown* 119 $20.87 Automatic Execution
 14:48:35 - 15-Jul-26
Sell* 81 $20.87 Automatic Execution
 14:48:35 - 15-Jul-26
Buy* 50 $20.88 Automatic Execution
 14:47:11 - 15-Jul-26
Sell* 111 $20.86 Automatic Execution
 14:47:11 - 15-Jul-26
Sell* 60 $20.87 Automatic Execution
 14:46:46 - 15-Jul-26
Sell* 20 $20.87 Automatic Execution
 14:46:41 - 15-Jul-26
Sell* 20 $20.87 Automatic Execution
 14:46:41 - 15-Jul-26
Sell* 1 $20.88 Automatic Execution
 14:46:41 - 15-Jul-26
Sell* 10 $20.88 Automatic Execution
 14:46:41 - 15-Jul-26
Sell* 100 $20.90 Automatic Execution
 14:46:41 - 15-Jul-26
Sell* 100 $20.90 Automatic Execution
 14:46:41 - 15-Jul-26
Sell* 25 $20.91 Automatic Execution
 14:46:41 - 15-Jul-26
Sell* 25 $20.91 Automatic Execution
 14:46:41 - 15-Jul-26
Sell* 25 $20.91 Automatic Execution
 14:46:41 - 15-Jul-26
Sell* 25 $20.91 Automatic Execution
 14:46:41 - 15-Jul-26
Sell* 25 $20.91 Automatic Execution
 14:46:41 - 15-Jul-26
Sell* 25 $20.91 Automatic Execution
 14:46:41 - 15-Jul-26
Sell* 25 $20.91 Automatic Execution
 14:46:41 - 15-Jul-26
Sell* 25 $20.91 Automatic Execution
 14:46:41 - 15-Jul-26
Sell* 150 $20.91 Automatic Execution
 14:46:41 - 15-Jul-26
Buy* 100 $20.91 Automatic Execution
 14:46:39 - 15-Jul-26
Buy* 50 $20.91 Automatic Execution
 14:46:39 - 15-Jul-26
Buy* 150 $20.91 Automatic Execution
 14:46:39 - 15-Jul-26
Sell* 100 $20.90 Automatic Execution
 14:46:39 - 15-Jul-26
Sell* 150 $20.90 Automatic Execution
 14:46:39 - 15-Jul-26
Buy* 100 $20.90 Automatic Execution
 14:46:39 - 15-Jul-26
Sell* 100 $20.89 Automatic Execution
 14:46:39 - 15-Jul-26
Sell* 150 $20.905 Automatic Execution
 14:46:39 - 15-Jul-26
Buy* 100 $20.91 Automatic Execution
 14:46:39 - 15-Jul-26
Buy* 100 $20.91 Automatic Execution
 14:46:39 - 15-Jul-26
Buy* 100 $20.89 Automatic Execution
 14:46:38 - 15-Jul-26
Buy* 100 $20.89 Automatic Execution
 14:46:38 - 15-Jul-26
Sell* 40 $20.87 Automatic Execution
 14:46:38 - 15-Jul-26
Sell* 100 $20.87 Automatic Execution
 14:46:38 - 15-Jul-26
Sell* 100 $20.87 Automatic Execution
 14:46:38 - 15-Jul-26
Sell* 100 $20.89 Automatic Execution
 14:46:38 - 15-Jul-26
Sell* 100 $20.89 Automatic Execution
 14:46:38 - 15-Jul-26
Sell* 25 $20.89 Automatic Execution
 14:46:38 - 15-Jul-26
Sell* 10 $20.89 Automatic Execution
 14:46:38 - 15-Jul-26
Sell* 100 $20.89 Automatic Execution
 14:46:38 - 15-Jul-26
Sell* 200 $20.90 Automatic Execution
 14:46:38 - 15-Jul-26
Unknown* 100 $20.89 Automatic Execution
 14:46:38 - 15-Jul-26
Buy* 100 $20.89 Automatic Execution
 14:46:38 - 15-Jul-26
Buy* 100 $20.90 Automatic Execution
 14:46:38 - 15-Jul-26
Sell* 90 $20.86 Automatic Execution
 14:46:38 - 15-Jul-26
Sell* 82 $20.86 Automatic Execution
 14:46:38 - 15-Jul-26
Sell* 100 $20.87 Automatic Execution
 14:46:38 - 15-Jul-26
Sell* 18 $20.87 Automatic Execution
 14:46:38 - 15-Jul-26
Sell* 100 $20.88 Automatic Execution
 14:46:38 - 15-Jul-26
Sell* 10 $20.88 Automatic Execution
 14:46:38 - 15-Jul-26
Sell* 200 $20.90 Automatic Execution
 14:46:38 - 15-Jul-26
Buy* 29 $20.90 Automatic Execution
 14:46:38 - 15-Jul-26
Buy* 100 $20.90 Automatic Execution
 14:46:38 - 15-Jul-26
Buy* 25 $20.90 Automatic Execution
 14:46:38 - 15-Jul-26
Buy* 71 $20.90 Automatic Execution
 14:46:38 - 15-Jul-26
Sell* 200 $20.87 Automatic Execution
 14:46:38 - 15-Jul-26
Sell* 100 $20.87 Automatic Execution
 14:46:38 - 15-Jul-26
Sell* 150 $20.88 Automatic Execution
 14:46:38 - 15-Jul-26
Sell* 100 $20.88 Automatic Execution
 14:46:38 - 15-Jul-26
Sell* 150 $20.895 Automatic Execution
 14:46:38 - 15-Jul-26
Sell* 100 $20.92 Automatic Execution
 14:46:38 - 15-Jul-26
Sell* 100 $20.93 Automatic Execution
 14:46:38 - 15-Jul-26
Sell* 3 $20.93 Automatic Execution
 14:46:38 - 15-Jul-26
Buy* 100 $20.94 Automatic Execution
 14:46:38 - 15-Jul-26
Buy* 40 $20.94 Automatic Execution
 14:46:38 - 15-Jul-26
Unknown* 100 $20.93 Automatic Execution
 14:46:38 - 15-Jul-26
Buy* 40 $20.93 Automatic Execution
 14:46:38 - 15-Jul-26
Buy* 100 $20.94 Automatic Execution
 14:46:38 - 15-Jul-26
Buy* 20 $20.94 Automatic Execution
 14:46:38 - 15-Jul-26
Buy* 100 $20.94 Automatic Execution
 14:46:38 - 15-Jul-26
Sell* 1 $20.86 Automatic Execution
 14:46:38 - 15-Jul-26
Sell* 25 $20.86 Automatic Execution
 14:46:38 - 15-Jul-26
Sell* 74 $20.87 Automatic Execution
 14:46:38 - 15-Jul-26
Sell* 25 $20.88 Automatic Execution
 14:46:38 - 15-Jul-26
Sell* 25 $20.88 Automatic Execution
 14:46:38 - 15-Jul-26
Sell* 3 $20.88 Automatic Execution
 14:46:38 - 15-Jul-26
Sell* 100 $20.88 Automatic Execution
 14:46:38 - 15-Jul-26
Buy* 74 $20.88 Automatic Execution
 14:46:38 - 15-Jul-26
Buy* 160 $20.88 Automatic Execution
 14:46:38 - 15-Jul-26
Buy* 56 $20.88 Automatic Execution
 14:46:38 - 15-Jul-26
Buy* 35 $20.88 Automatic Execution
 14:46:38 - 15-Jul-26
Buy* 115 $20.88 Automatic Execution
 14:46:38 - 15-Jul-26
Buy* 100 $20.88 Automatic Execution
 14:46:38 - 15-Jul-26
Buy* 240 $20.88 Automatic Execution
 14:46:38 - 15-Jul-26
Sell* 150 $20.88 Automatic Execution
 14:46:38 - 15-Jul-26
Sell* 50 $20.88 Automatic Execution
 14:46:38 - 15-Jul-26
Sell* 100 $20.88 Automatic Execution
 14:46:38 - 15-Jul-26
Buy* 100 $20.88 Automatic Execution
 14:46:38 - 15-Jul-26
Sell* 150 $20.86 Automatic Execution
 14:46:38 - 15-Jul-26
Sell* 100 $20.86 Automatic Execution
 14:46:38 - 15-Jul-26
Sell* 100 $20.86 Automatic Execution
 14:46:38 - 15-Jul-26
Sell* 50 $20.86 Automatic Execution
 14:46:38 - 15-Jul-26
Sell* 25 $20.86 Automatic Execution
 14:46:38 - 15-Jul-26
Sell* 50 $20.86 Automatic Execution
 14:46:38 - 15-Jul-26
Sell* 25 $20.86 Automatic Execution
 14:46:38 - 15-Jul-26
Sell* 93 $20.86 Automatic Execution
 14:46:38 - 15-Jul-26
Unknown* 97 $20.86 Automatic Execution
 14:46:38 - 15-Jul-26
Sell* 200 $20.86 Automatic Execution
 14:46:38 - 15-Jul-26
Sell* 12 $20.86 Automatic Execution
 14:46:38 - 15-Jul-26
Buy* 38 $20.87 Automatic Execution
 14:46:38 - 15-Jul-26
Buy* 10 $20.87 Automatic Execution
 14:46:38 - 15-Jul-26
Buy* 12 $20.87 Automatic Execution
 14:46:38 - 15-Jul-26
Buy* 11 $20.87 Automatic Execution
 14:46:38 - 15-Jul-26
Sell* 100 $20.85 Automatic Execution
 14:46:38 - 15-Jul-26
Buy* 100 $20.87 Automatic Execution
 14:46:38 - 15-Jul-26
Buy* 35 $20.88 Automatic Execution
 14:46:38 - 15-Jul-26
Buy* 24 $20.86 Automatic Execution
 14:46:38 - 15-Jul-26
Sell* 100 $20.85 Automatic Execution
 14:46:38 - 15-Jul-26
Sell* 100 $20.86 Automatic Execution
 14:46:38 - 15-Jul-26
Sell* 100 $20.86 Automatic Execution
 14:46:38 - 15-Jul-26
Sell* 10 $20.86 Automatic Execution
 14:46:38 - 15-Jul-26
Sell* 2 $20.86 Automatic Execution
 14:46:38 - 15-Jul-26
Unknown* 115 $20.88 Automatic Execution
 14:46:38 - 15-Jul-26
Buy* 37 $20.87 Automatic Execution
 14:46:38 - 15-Jul-26
Buy* 2 $20.87 Automatic Execution
 14:46:38 - 15-Jul-26
Sell* 37 $20.85 Automatic Execution
 14:46:38 - 15-Jul-26
Sell* 2 $20.85 Automatic Execution
 14:46:38 - 15-Jul-26
Sell* 100 $20.85 Automatic Execution
 14:46:38 - 15-Jul-26
Buy* 43 $20.87 Automatic Execution
 14:46:38 - 15-Jul-26
Unknown* 50 $20.86 Automatic Execution
 14:46:38 - 15-Jul-26
Sell* 1 $20.88 Automatic Execution
 14:46:38 - 15-Jul-26
Sell* 100 $20.88 Automatic Execution
 14:46:38 - 15-Jul-26
Sell* 100 $20.88 Automatic Execution
 14:46:38 - 15-Jul-26
Sell* 5 $20.88 Automatic Execution
 14:46:38 - 15-Jul-26
Sell* 1 $20.89 Automatic Execution
 14:46:38 - 15-Jul-26
Sell* 1 $20.89 Automatic Execution
 14:46:38 - 15-Jul-26
Buy* 25 $20.915 Automatic Execution
 14:46:04 - 15-Jul-26
Buy* 25 $20.915 Automatic Execution
 14:46:04 - 15-Jul-26
Buy* 25 $20.915 Automatic Execution
 14:46:04 - 15-Jul-26
Buy* 25 $20.915 Automatic Execution
 14:46:04 - 15-Jul-26
Buy* 25 $20.915 Automatic Execution
 14:46:04 - 15-Jul-26
Buy* 25 $20.915 Automatic Execution
 14:46:04 - 15-Jul-26
Sell* 4 $20.91 Automatic Execution
 14:45:55 - 15-Jul-26
Sell* 6 $20.91 Automatic Execution
 14:45:55 - 15-Jul-26
Buy* 88 $20.90 Automatic Execution
 14:45:55 - 15-Jul-26
Unknown* 50 $20.89 Automatic Execution
 14:45:55 - 15-Jul-26
Buy* 100 $20.89 Automatic Execution
 14:45:55 - 15-Jul-26
Buy* 1 $20.89 Automatic Execution
 14:45:55 - 15-Jul-26
Buy* 100 $20.89 Automatic Execution
 14:45:55 - 15-Jul-26
Buy* 1 $20.89 Automatic Execution
 14:45:55 - 15-Jul-26
Buy* 100 $21.15 Automatic Execution
 14:29:44 - 15-Jul-26
Buy* 1 $21.12 Automatic Execution
 14:29:41 - 15-Jul-26
Buy* 6 $21.10 Automatic Execution
 14:29:41 - 15-Jul-26
Buy* 200 $21.10 Automatic Execution
 14:29:41 - 15-Jul-26
Sell* 12 $21.10 Automatic Execution
 14:29:41 - 15-Jul-26
Sell* 6 $21.10 Automatic Execution
 14:29:41 - 15-Jul-26
Sell* 100 $21.11 Automatic Execution
 14:29:41 - 15-Jul-26
Sell* 4 $21.11 Automatic Execution
 14:29:41 - 15-Jul-26
Sell* 100 $21.11 Automatic Execution
 14:29:41 - 15-Jul-26
Sell* 22 $21.11 Automatic Execution
 14:29:41 - 15-Jul-26
Sell* 100 $21.11 Automatic Execution
 14:29:41 - 15-Jul-26
Buy* 96 $21.12 Automatic Execution
 14:29:41 - 15-Jul-26
Buy* 4 $21.12 Automatic Execution
 14:29:41 - 15-Jul-26
Buy* 1 $21.115 Automatic Execution
 14:29:04 - 15-Jul-26
Buy* 100 $21.11 Automatic Execution
 14:29:04 - 15-Jul-26
Buy* 12 $21.11 Automatic Execution
 14:29:04 - 15-Jul-26
Unknown* 20 $21.11 Automatic Execution
 14:28:05 - 15-Jul-26
Sell* 10 $21.12 Automatic Execution
 14:28:05 - 15-Jul-26
Sell* 10 $21.12 Automatic Execution
 14:28:05 - 15-Jul-26
Sell* 50 $21.11 Automatic Execution
 14:28:05 - 15-Jul-26
Unknown* 100 $21.11 Automatic Execution
 14:28:05 - 15-Jul-26
Buy* 100 $21.11 Automatic Execution
 14:28:05 - 15-Jul-26
Sell* 84 $21.10 Automatic Execution
 14:28:05 - 15-Jul-26
Unknown* 50 $21.10 Automatic Execution
 14:28:05 - 15-Jul-26
Buy* 100 $21.10 Automatic Execution
 14:28:05 - 15-Jul-26
Buy* 60 $21.09 Automatic Execution
 14:28:05 - 15-Jul-26
Sell* 30 $21.08 Automatic Execution
 14:27:17 - 15-Jul-26
Sell* 100 $21.09 Automatic Execution
 14:26:00 - 15-Jul-26
Sell* 5 $21.09 Automatic Execution
 14:26:00 - 15-Jul-26
Sell* 96 $21.09 Automatic Execution
 14:26:00 - 15-Jul-26
Sell* 14 $21.13 Automatic Execution
 14:24:14 - 15-Jul-26
Sell* 7 $21.13 Automatic Execution
 14:24:14 - 15-Jul-26
Sell* 1 $21.14 Automatic Execution
 14:23:09 - 15-Jul-26
Sell* 100 $21.15 Automatic Execution
 14:23:00 - 15-Jul-26
Buy* 20 $21.16 Automatic Execution
 14:21:55 - 15-Jul-26
Buy* 1 $21.15 Automatic Execution
 14:21:47 - 15-Jul-26
Buy* 20 $21.15 Automatic Execution
 14:21:47 - 15-Jul-26
Sell* 17 $21.135 Automatic Execution
 14:20:28 - 15-Jul-26
Sell* 19 $21.14 Automatic Execution
 14:19:44 - 15-Jul-26
Sell* 50 $21.145 Automatic Execution
 14:19:24 - 15-Jul-26
Sell* 25 $21.13 Automatic Execution
 14:19:22 - 15-Jul-26
Sell* 175 $21.13 Automatic Execution
 14:19:22 - 15-Jul-26
Sell* 25 $21.13 Automatic Execution
 14:19:22 - 15-Jul-26
Sell* 25 $21.13 Automatic Execution
 14:19:22 - 15-Jul-26
Unknown* 5 $21.15 Automatic Execution
 14:18:47 - 15-Jul-26
Unknown* 3 $21.15 Automatic Execution
 14:18:47 - 15-Jul-26
Sell* 5 $21.15 Automatic Execution
 14:18:47 - 15-Jul-26
Sell* 43 $21.15 Automatic Execution
 14:18:47 - 15-Jul-26
Buy* 1 $21.16 Automatic Execution
 14:18:47 - 15-Jul-26
Unknown* 100 $21.145 Automatic Execution
 14:17:18 - 15-Jul-26
Buy* 1 $21.15 Automatic Execution
 14:16:57 - 15-Jul-26
Buy* 10 $21.54 Automatic Execution
 13:55:14 - 15-Jul-26
Buy* 100 $21.54 Automatic Execution
 13:55:01 - 15-Jul-26
Buy* 96 $21.54 Automatic Execution
 13:55:01 - 15-Jul-26
Unknown* 25 $21.50 Automatic Execution
 13:55:01 - 15-Jul-26
Unknown* 150 $21.50 Automatic Execution
 13:55:01 - 15-Jul-26
Unknown* 25 $21.50 Automatic Execution
 13:55:01 - 15-Jul-26
Sell* 240 $21.50 Automatic Execution
 13:55:01 - 15-Jul-26
Sell* 50 $21.50 Automatic Execution
 13:55:01 - 15-Jul-26
Sell* 3 $21.50 Automatic Execution
 13:55:01 - 15-Jul-26
Sell* 3 $21.50 Automatic Execution
 13:55:01 - 15-Jul-26
Buy* 5 $21.51 Automatic Execution
 13:55:01 - 15-Jul-26
Buy* 10 $21.515 Automatic Execution
 13:55:01 - 15-Jul-26
Buy* 25 $21.515 Automatic Execution
 13:55:01 - 15-Jul-26
Buy* 10 $21.515 Automatic Execution
 13:55:01 - 15-Jul-26
Buy* 10 $21.515 Automatic Execution
 13:55:01 - 15-Jul-26
Unknown* 100 $21.515 Automatic Execution
 13:55:01 - 15-Jul-26
Buy* 1 $21.53 Automatic Execution
 13:52:59 - 15-Jul-26
Buy* 20 $21.54 Automatic Execution
 13:52:48 - 15-Jul-26
Unknown* 20 $21.53 Automatic Execution
 13:52:44 - 15-Jul-26
Buy* 20 $21.54 Automatic Execution
 13:52:38 - 15-Jul-26
Sell* 1 $21.52 Automatic Execution
 13:52:05 - 15-Jul-26
Unknown* 146 $21.53 Automatic Execution
 13:52:00 - 15-Jul-26
Sell* 10 $21.53 Automatic Execution
 13:51:09 - 15-Jul-26
Sell* 10 $21.53 Automatic Execution
 13:51:09 - 15-Jul-26
Unknown* 10 $21.53 Automatic Execution
 13:51:09 - 15-Jul-26
Unknown* 10 $21.53 Automatic Execution
 13:51:09 - 15-Jul-26
Sell* 4 $21.53 Automatic Execution
 13:51:09 - 15-Jul-26
Sell* 6 $21.53 Automatic Execution
 13:51:09 - 15-Jul-26
Sell* 20 $21.54 Automatic Execution
 13:50:48 - 15-Jul-26
Unknown* 100 $21.54 Automatic Execution
 13:50:47 - 15-Jul-26
Sell* 2 $21.54 Automatic Execution
 13:50:47 - 15-Jul-26
Sell* 18 $21.54 Automatic Execution
 13:50:47 - 15-Jul-26
Sell* 80 $21.55 Automatic Execution
 13:50:44 - 15-Jul-26
Sell* 2 $21.55 Automatic Execution
 13:50:44 - 15-Jul-26
Sell* 100 $21.55 Automatic Execution
 13:50:44 - 15-Jul-26
Sell* 30 $21.55 Automatic Execution
 13:50:44 - 15-Jul-26
Sell* 100 $21.56 Automatic Execution
 13:50:44 - 15-Jul-26
Sell* 41 $21.56 Automatic Execution
 13:50:44 - 15-Jul-26
Sell* 20 $21.56 Automatic Execution
 13:49:11 - 15-Jul-26
Buy* 40 $21.605 Automatic Execution
 13:49:09 - 15-Jul-26
Buy* 50 $21.605 Automatic Execution
 13:49:09 - 15-Jul-26
Unknown* 50 $21.62 Automatic Execution
 13:49:09 - 15-Jul-26
Unknown* 60 $21.62 Automatic Execution
 13:49:09 - 15-Jul-26
Buy* 40 $21.62 Automatic Execution
 13:49:09 - 15-Jul-26
Buy* 20 $21.62 Automatic Execution
 13:49:09 - 15-Jul-26
Buy* 12 $21.62 Automatic Execution
 13:49:09 - 15-Jul-26
Buy* 100 $21.60 Automatic Execution
 13:49:09 - 15-Jul-26
Buy* 100 $21.60 Automatic Execution
 13:49:09 - 15-Jul-26
Buy* 100 $21.60 Automatic Execution
 13:49:09 - 15-Jul-26
Sell* 50 $21.59 Automatic Execution
 13:49:09 - 15-Jul-26
Buy* 30 $21.59 Automatic Execution
 13:49:09 - 15-Jul-26
Sell* 100 $21.58 Automatic Execution
 13:49:09 - 15-Jul-26
Buy* 100 $21.59 Automatic Execution
 13:49:09 - 15-Jul-26
Sell* 105 $21.58 Automatic Execution
 13:49:09 - 15-Jul-26
Sell* 45 $21.58 Automatic Execution
 13:49:09 - 15-Jul-26
Buy* 1 $21.59 Automatic Execution
 13:49:09 - 15-Jul-26
Buy* 100 $21.59 Automatic Execution
 13:49:09 - 15-Jul-26
Buy* 195 $21.58 Automatic Execution
 13:49:09 - 15-Jul-26
Buy* 45 $21.58 Automatic Execution
 13:49:09 - 15-Jul-26
Buy* 45 $21.58 Automatic Execution
 13:49:09 - 15-Jul-26
Unknown* 20 $21.575 Automatic Execution
 13:46:26 - 15-Jul-26
Sell* 18 $21.57 Automatic Execution
 13:28:54 - 15-Jul-26
Sell* 2 $21.57 Automatic Execution
 13:28:54 - 15-Jul-26
Buy* 1 $21.56 Automatic Execution
 13:28:46 - 15-Jul-26
Buy* 22 $21.56 Automatic Execution
 13:28:19 - 15-Jul-26
Buy* 53 $21.555 Automatic Execution
 13:27:27 - 15-Jul-26
Buy* 25 $21.555 Automatic Execution
 13:27:27 - 15-Jul-26
Buy* 22 $21.555 Automatic Execution
 13:27:27 - 15-Jul-26
Buy* 60 $21.56 Automatic Execution
 13:27:27 - 15-Jul-26
Sell* 30 $21.545 Automatic Execution
 13:27:14 - 15-Jul-26
Buy* 5 $21.55 Automatic Execution
 13:26:47 - 15-Jul-26
Sell* 21 $21.55 Automatic Execution
 13:26:47 - 15-Jul-26
Buy* 150 $21.565 Automatic Execution
 13:26:32 - 15-Jul-26
Buy* 2 $21.58 Automatic Execution
 13:25:06 - 15-Jul-26
Sell* 20 $21.575 Automatic Execution
 13:22:47 - 15-Jul-26
Buy* 7 $21.57 Automatic Execution
 13:22:47 - 15-Jul-26
Buy* 68 $21.56 Automatic Execution
 13:21:40 - 15-Jul-26
Buy* 100 $21.56 Automatic Execution
 13:21:40 - 15-Jul-26
Sell* 49 $21.55 Automatic Execution
 13:21:10 - 15-Jul-26
Sell* 100 $21.54 Automatic Execution
 13:21:10 - 15-Jul-26
Sell* 18 $21.54 Automatic Execution
 13:21:10 - 15-Jul-26
Sell* 11 $21.56 Automatic Execution
 13:20:13 - 15-Jul-26
Buy* 22 $21.55 Automatic Execution
 13:19:55 - 15-Jul-26
Buy* 20 $21.53 Automatic Execution
 13:19:55 - 15-Jul-26
Sell* 100 $21.52 Automatic Execution
 13:19:55 - 15-Jul-26
Sell* 11 $21.52 Automatic Execution
 13:19:55 - 15-Jul-26
Sell* 10 $21.52 Automatic Execution
 13:19:55 - 15-Jul-26
Sell* 4 $21.51 Automatic Execution
 13:19:55 - 15-Jul-26
Sell* 100 $21.515 Automatic Execution
 13:19:55 - 15-Jul-26
Sell* 2 $21.515 Automatic Execution
 13:19:55 - 15-Jul-26
Sell* 7 $21.52 Automatic Execution
 13:19:55 - 15-Jul-26
Sell* 1 $21.52 Automatic Execution
 13:19:55 - 15-Jul-26
Sell* 99 $21.52 Automatic Execution
 13:19:55 - 15-Jul-26
Sell* 11 $21.52 Automatic Execution
 13:19:55 - 15-Jul-26
Buy* 10 $21.52 Automatic Execution
 13:19:55 - 15-Jul-26
Sell* 10 $21.51 Automatic Execution
 13:19:55 - 15-Jul-26
Sell* 10 $21.51 Automatic Execution
 13:19:55 - 15-Jul-26
Buy* 11 $21.52 Automatic Execution
 13:19:55 - 15-Jul-26
Buy* 2 $21.52 Automatic Execution
 13:19:55 - 15-Jul-26
Buy* 2 $21.52 Automatic Execution
 13:19:55 - 15-Jul-26
Buy* 2 $21.52 Automatic Execution
 13:19:55 - 15-Jul-26
Buy* 2 $21.52 Automatic Execution
 13:19:55 - 15-Jul-26
Buy* 25 $21.51 Automatic Execution
 13:19:55 - 15-Jul-26
Buy* 25 $21.51 Automatic Execution
 13:19:55 - 15-Jul-26
Unknown* 141 $21.50 Automatic Execution
 13:19:55 - 15-Jul-26
Sell* 90 $21.50 Automatic Execution
 13:19:55 - 15-Jul-26
Sell* 141 $21.50 Automatic Execution
 13:19:55 - 15-Jul-26
Buy* 4 $21.52 Automatic Execution
 13:19:48 - 15-Jul-26
Sell* 100 $21.51 Automatic Execution
 13:17:58 - 15-Jul-26
Sell* 100 $21.51 Automatic Execution
 13:17:58 - 15-Jul-26
Sell* 1 $21.52 Automatic Execution
 13:17:58 - 15-Jul-26
Sell* 60 $21.52 Automatic Execution
 13:17:58 - 15-Jul-26
Sell* 3 $21.52 Automatic Execution
 13:17:58 - 15-Jul-26
Sell* 1 $21.53 Automatic Execution
 13:17:52 - 15-Jul-26
Sell* 1 $21.53 Automatic Execution
 13:17:27 - 15-Jul-26
Sell* 20 $21.525 Automatic Execution
 13:16:49 - 15-Jul-26
Buy* 16 $21.53 Automatic Execution
 13:16:03 - 15-Jul-26
Buy* 84 $21.53 Automatic Execution
 13:16:03 - 15-Jul-26
Buy* 20 $21.53 Automatic Execution
 13:16:03 - 15-Jul-26
Sell* 10 $21.53 Automatic Execution
 13:16:00 - 15-Jul-26
Buy* 14 $21.60 Automatic Execution
 12:52:21 - 15-Jul-26
Buy* 14 $21.60 Automatic Execution
 12:52:21 - 15-Jul-26
Buy* 11 $21.60 Automatic Execution
 12:52:01 - 15-Jul-26
Buy* 11 $21.60 Automatic Execution
 12:52:01 - 15-Jul-26
Sell* 100 $21.60 Automatic Execution
 12:51:49 - 15-Jul-26
Sell* 100 $21.61 Automatic Execution
 12:51:22 - 15-Jul-26
Sell* 55 $21.61 Automatic Execution
 12:51:22 - 15-Jul-26
Sell* 56 $21.62 Automatic Execution
 12:51:22 - 15-Jul-26
Sell* 7 $21.63 Automatic Execution
 12:51:07 - 15-Jul-26
Buy* 100 $21.615 Automatic Execution
 12:50:15 - 15-Jul-26
Buy* 20 $21.61 Automatic Execution
 12:50:06 - 15-Jul-26
Buy* 20 $21.61 Automatic Execution
 12:50:06 - 15-Jul-26
Buy* 20 $21.61 Automatic Execution
 12:50:06 - 15-Jul-26
Buy* 15 $21.61 Automatic Execution
 12:50:06 - 15-Jul-26
Buy* 20 $21.60 Automatic Execution
 12:50:04 - 15-Jul-26
Buy* 20 $21.60 Automatic Execution
 12:49:03 - 15-Jul-26
Buy* 14 $21.60 Automatic Execution
 12:47:07 - 15-Jul-26
Buy* 11 $21.60 Automatic Execution
 12:47:07 - 15-Jul-26
Buy* 14 $21.60 Automatic Execution
 12:47:05 - 15-Jul-26
Buy* 11 $21.60 Automatic Execution
 12:47:05 - 15-Jul-26
Unknown* 49 $21.59 Automatic Execution
 12:46:53 - 15-Jul-26
Unknown* 50 $21.59 Automatic Execution
 12:46:53 - 15-Jul-26
Buy* 3 $21.60 Automatic Execution
 12:46:53 - 15-Jul-26
Buy* 60 $21.62 Automatic Execution
 12:46:50 - 15-Jul-26
Buy* 80 $21.62 Automatic Execution
 12:46:50 - 15-Jul-26
Buy* 20 $21.62 Automatic Execution
 12:46:50 - 15-Jul-26
Buy* 4 $21.63 Automatic Execution
 12:46:50 - 15-Jul-26
Buy* 100 $21.63 Automatic Execution
 12:46:50 - 15-Jul-26
Buy* 80 $21.63 Automatic Execution
 12:46:50 - 15-Jul-26
Buy* 20 $21.63 Automatic Execution
 12:46:50 - 15-Jul-26
Buy* 20 $21.63 Automatic Execution
 12:46:49 - 15-Jul-26
Buy* 1 $21.65 Automatic Execution
 12:46:48 - 15-Jul-26
Buy* 10 $21.64 Automatic Execution
 12:46:48 - 15-Jul-26
Sell* 100 $21.59 Automatic Execution
 12:46:53 - 15-Jul-26
Sell* 100 $21.62 Automatic Execution
 12:46:50 - 15-Jul-26
Sell* 100 $21.63 Automatic Execution
 12:46:50 - 15-Jul-26
Sell* 40 $21.62 Automatic Execution
 12:46:47 - 15-Jul-26
Sell* 50 $21.61 Automatic Execution
 12:46:47 - 15-Jul-26
Sell* 18 $21.64 Automatic Execution
 12:46:49 - 15-Jul-26
Sell* 82 $21.64 Automatic Execution
 12:46:49 - 15-Jul-26
Sell* 100 $21.65 Automatic Execution
 12:46:49 - 15-Jul-26
Sell* 100 $21.65 Automatic Execution
 12:46:49 - 15-Jul-26
Buy* 100 $21.64 Automatic Execution
 12:46:48 - 15-Jul-26
Buy* 29 $21.63 Automatic Execution
 12:46:48 - 15-Jul-26
Buy* 19 $21.62 Automatic Execution
 12:46:48 - 15-Jul-26
Buy* 10 $21.62 Automatic Execution
 12:46:47 - 15-Jul-26
Sell* 100 $21.60 Automatic Execution
 12:46:24 - 15-Jul-26
Sell* 20 $21.60 Automatic Execution
 12:45:39 - 15-Jul-26
Sell* 20 $21.60 Automatic Execution
 12:45:39 - 15-Jul-26
Sell* 2 $21.62 Automatic Execution
 12:22:55 - 15-Jul-26
Sell* 100 $21.63 Automatic Execution
 12:22:31 - 15-Jul-26
Sell* 6 $21.63 Automatic Execution
 12:22:31 - 15-Jul-26
Buy* 100 $21.66 Automatic Execution
 12:19:28 - 15-Jul-26
Buy* 12 $21.66 Automatic Execution
 12:19:28 - 15-Jul-26
Buy* 100 $21.65 Automatic Execution
 12:19:28 - 15-Jul-26
Buy* 12 $21.65 Automatic Execution
 12:19:28 - 15-Jul-26
Buy* 20 $21.65 Automatic Execution
 12:19:28 - 15-Jul-26
Buy* 6 $21.63 Automatic Execution
 12:19:28 - 15-Jul-26
Buy* 6 $21.63 Automatic Execution
 12:19:28 - 15-Jul-26
Buy* 6 $21.63 Automatic Execution
 12:19:28 - 15-Jul-26
Buy* 10 $21.63 Automatic Execution
 12:19:28 - 15-Jul-26
Buy* 30 $21.63 Automatic Execution
 12:19:28 - 15-Jul-26
Sell* 100 $21.62 Automatic Execution
 12:19:28 - 15-Jul-26
Sell* 6 $21.62 Automatic Execution
 12:19:28 - 15-Jul-26
Sell* 240 $21.62 Automatic Execution
 12:19:28 - 15-Jul-26
Sell* 100 $21.62 Automatic Execution
 12:19:28 - 15-Jul-26
Buy* 60 $21.62 Automatic Execution
 12:19:28 - 15-Jul-26
Sell* 1 $21.62 Automatic Execution
 12:18:47 - 15-Jul-26
Buy* 15 $21.63 Automatic Execution
 12:18:44 - 15-Jul-26
Buy* 100 $21.63 Automatic Execution
 12:18:44 - 15-Jul-26
Unknown* 100 $21.62 Automatic Execution
 12:16:01 - 15-Jul-26
Sell* 3 $21.63 Automatic Execution
 12:15:36 - 15-Jul-26
Sell* 100 $21.62 Automatic Execution
 11:54:47 - 15-Jul-26
Sell* 4 $21.62 Automatic Execution
 11:54:47 - 15-Jul-26
Buy* 9 $21.61 Automatic Execution
 11:54:30 - 15-Jul-26
Buy* 1 $21.61 Automatic Execution
 11:54:30 - 15-Jul-26
Buy* 100 $21.60 Automatic Execution
 11:53:01 - 15-Jul-26
Sell* 9 $21.59 Automatic Execution
 11:52:51 - 15-Jul-26
Sell* 91 $21.59 Automatic Execution
 11:52:51 - 15-Jul-26
Sell* 50 $21.59 Automatic Execution
 11:52:51 - 15-Jul-26
Sell* 77 $21.59 Automatic Execution
 11:52:51 - 15-Jul-26
Buy* 2 $21.60 Automatic Execution
 11:51:32 - 15-Jul-26
Sell* 100 $21.61 Automatic Execution
 11:49:27 - 15-Jul-26
Buy* 24 $21.62 Automatic Execution
 11:49:10 - 15-Jul-26
Buy* 100 $21.62 Automatic Execution
 11:48:59 - 15-Jul-26
Buy* 92 $21.62 Automatic Execution
 11:48:46 - 15-Jul-26
Unknown* 2 $21.61 Automatic Execution
 11:47:30 - 15-Jul-26
Unknown* 100 $21.61 Automatic Execution
 11:47:30 - 15-Jul-26
Sell* 2 $21.61 Automatic Execution
 11:47:30 - 15-Jul-26
Sell* 186 $21.61 Automatic Execution
 11:47:30 - 15-Jul-26
Buy* 150 $21.62 Automatic Execution
 11:45:55 - 15-Jul-26
Buy* 240 $21.62 Automatic Execution
 11:45:55 - 15-Jul-26
Sell* 10 $21.62 Automatic Execution
 11:45:52 - 15-Jul-26
Sell* 10 $21.62 Automatic Execution
 11:45:52 - 15-Jul-26
Unknown* 100 $21.655 Automatic Execution
 11:22:41 - 15-Jul-26
Buy* 100 $21.66 Automatic Execution
 11:22:31 - 15-Jul-26
Buy* 1 $21.66 Automatic Execution
 11:22:31 - 15-Jul-26
Sell* 100 $21.65 Automatic Execution
 11:20:51 - 15-Jul-26
Sell* 10 $21.65 Automatic Execution
 11:20:51 - 15-Jul-26
Sell* 2 $21.65 Automatic Execution
 11:20:51 - 15-Jul-26
Sell* 100 $21.65 Automatic Execution
 11:20:51 - 15-Jul-26
Sell* 2 $21.66 Automatic Execution
 11:20:51 - 15-Jul-26
Sell* 7 $21.67 Automatic Execution
 11:20:50 - 15-Jul-26
Buy* 12 $21.70 Automatic Execution
 11:20:39 - 15-Jul-26
Buy* 100 $21.70 Automatic Execution
 11:20:39 - 15-Jul-26
Buy* 7 $21.68 Automatic Execution
 11:20:39 - 15-Jul-26
Buy* 200 $21.70 Automatic Execution
 10:50:27 - 15-Jul-26
Buy* 7 $21.70 Automatic Execution
 10:50:27 - 15-Jul-26
Buy* 2 $21.70 Automatic Execution
 10:50:27 - 15-Jul-26
Buy* 62 $21.69 Automatic Execution
 10:50:12 - 15-Jul-26
Sell* 21 $21.68 Automatic Execution
 10:50:08 - 15-Jul-26
Buy* 64 $21.675 Automatic Execution
 10:49:50 - 15-Jul-26
Sell* 100 $21.68 Automatic Execution
 10:49:05 - 15-Jul-26
Sell* 7 $21.69 Automatic Execution
 10:49:05 - 15-Jul-26
Sell* 1 $21.71 Automatic Execution
 10:48:16 - 15-Jul-26
Sell* 2 $21.71 Automatic Execution
 10:48:16 - 15-Jul-26
Buy* 100 $21.71 Automatic Execution
 10:48:16 - 15-Jul-26
Buy* 25 $21.69 Automatic Execution
 10:46:46 - 15-Jul-26
Buy* 25 $21.69 Automatic Execution
 10:46:46 - 15-Jul-26
Unknown* 25 $21.79 Automatic Execution
 10:21:58 - 15-Jul-26
Buy* 60 $21.79 Automatic Execution
 10:21:43 - 15-Jul-26
Buy* 1 $21.78 Automatic Execution
 10:21:43 - 15-Jul-26
Sell* 7 $21.77 Automatic Execution
 10:20:50 - 15-Jul-26
Sell* 100 $21.78 Automatic Execution
 10:20:50 - 15-Jul-26
Sell* 30 $21.79 Automatic Execution
 10:20:36 - 15-Jul-26
Unknown* 75 $21.79 Automatic Execution
 10:20:36 - 15-Jul-26
Sell* 30 $21.79 Automatic Execution
 10:20:36 - 15-Jul-26
Sell* 50 $21.79 Automatic Execution
 10:20:36 - 15-Jul-26
Unknown* 26 $21.795 Automatic Execution
 10:20:36 - 15-Jul-26
Unknown* 20 $21.795 Automatic Execution
 10:20:36 - 15-Jul-26
Buy* 6 $21.81 Automatic Execution
 10:20:36 - 15-Jul-26
Sell* 100 $21.79 Automatic Execution
 10:20:35 - 15-Jul-26
Sell* 100 $21.79 Automatic Execution
 10:20:35 - 15-Jul-26
Buy* 1 $21.78 Automatic Execution
 10:20:35 - 15-Jul-26
Buy* 100 $21.75 Automatic Execution
 10:18:16 - 15-Jul-26
Buy* 100 $21.75 Automatic Execution
 10:18:16 - 15-Jul-26
Sell* 14 $21.72 Automatic Execution
 10:18:16 - 15-Jul-26
Sell* 5 $21.75 Automatic Execution
 10:18:16 - 15-Jul-26
Sell* 1 $21.75 Automatic Execution
 10:18:16 - 15-Jul-26
Unknown* 60 $21.77 Automatic Execution
 10:16:00 - 15-Jul-26
Buy* 1 $21.23 Automatic Execution
 09:51:28 - 15-Jul-26
Buy* 100 $21.21 Automatic Execution
 09:49:15 - 15-Jul-26
Buy* 1 $21.19 Automatic Execution
 09:49:15 - 15-Jul-26
Buy* 13 $21.15 Automatic Execution
 09:46:32 - 15-Jul-26
Unknown* 180 $21.13 Automatic Execution
 09:46:32 - 15-Jul-26
Buy* 25 $21.13 Automatic Execution
 09:46:32 - 15-Jul-26
Sell* 5 $21.11 Automatic Execution
 09:46:32 - 15-Jul-26
Buy* 80 $21.14 Automatic Execution
 09:46:32 - 15-Jul-26
Buy* 25 $21.13 Automatic Execution
 09:46:32 - 15-Jul-26
Buy* 21 $21.12 Automatic Execution
 09:46:32 - 15-Jul-26
Buy* 55 $21.12 Automatic Execution
 09:46:32 - 15-Jul-26
Buy* 54 $21.12 Automatic Execution
 09:46:32 - 15-Jul-26
Sell* 100 $21.35 Automatic Execution
 09:32:11 - 15-Jul-26
Sell* 1 $21.36 Automatic Execution
 09:32:11 - 15-Jul-26
Sell* 100 $21.35 Automatic Execution
 09:32:11 - 15-Jul-26
Buy* 3 $21.36 Automatic Execution
 09:31:01 - 15-Jul-26
Buy* 4 $21.36 Automatic Execution
 09:31:01 - 15-Jul-26
Buy* 2 $21.36 Automatic Execution
 09:31:01 - 15-Jul-26
Buy* 8 $21.32 Automatic Execution
 09:31:01 - 15-Jul-26
Buy* 91 $21.36 Automatic Execution
 09:31:01 - 15-Jul-26
Buy* 9 $21.32 Automatic Execution
 09:31:01 - 15-Jul-26
Sell* 300 $21.50 Ordinary
 09:25:00 - 15-Jul-26
Sell* 100 $21.50 Ordinary
 09:22:29 - 15-Jul-26
Sell* 100 $21.50 Ordinary
 09:14:33 - 15-Jul-26
Sell* 200 $21.50 Ordinary
 07:43:41 - 15-Jul-26
Sell* 12 $21.50 Ordinary
 07:43:41 - 15-Jul-26
Sell* 10 $21.51 Ordinary
 07:43:11 - 15-Jul-26
Sell* 189 $21.65 Ordinary
 07:07:54 - 15-Jul-26
FTSE 100 Latest
Value10,515.92
Change-13.47