| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | $18.76 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 11 | $18.76 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 62 | $18.76 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 61 | $18.76 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 25 | $18.75 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 60 | $18.75 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Unknown* | 1 | $18.75 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 58 | $18.74 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $18.74 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Unknown* | 8 | $18.735 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 52 | $18.73 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 56 | $18.72 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Unknown* | 25 | $18.72 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 10 | $18.72 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 90 | $18.72 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 75 | $18.72 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Unknown* | 60 | $18.72 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Unknown* | 100 | $18.72 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 90 | $18.72 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 200 | $18.72 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 200 | $18.72 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 53 | $18.73 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 47 | $18.73 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 100 | $18.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 15 | $18.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 19 | $18.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 63 | $18.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $18.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 64 | $18.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 60 | $18.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 60 | $18.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 61 | $18.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 13 | $18.71 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Unknown* | 13 | $18.71 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Unknown* | 100 | $18.71 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Unknown* | 50 | $18.71 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Unknown* | 50 | $18.71 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Unknown* | 200 | $18.71 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 200 | $18.71 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 200 | $18.71 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 20 | $18.71 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 100 | $18.72 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 2 | $18.72 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 100 | $18.70 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 100 | $18.70 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Unknown* | 75 | $18.695 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Unknown* | 75 | $18.695 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Unknown* | 75 | $18.695 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 5 | $18.69 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Unknown* | 20 | $18.695 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Unknown* | 200 | $18.695 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 5 | $18.69 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 20 | $18.69 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 100 | $18.69 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 300 | $18.69 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Unknown* | 100 | $18.695 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 500 | $18.70 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 400 | $18.70 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 25 | $18.71 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 75 | $18.71 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 3 | $18.70 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 100 | $18.71 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 53 | $18.71 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 2 | $18.70 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 60 | $18.70 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 100 | $18.70 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Unknown* | 15 | $18.705 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 100 | $18.70 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 5 | $18.69 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 53 | $18.69 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 4 | $18.685 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 19 | $18.69 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 100 | $18.69 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 60 | $18.70 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 5 | $18.70 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 300 | $18.70 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Unknown* | 19 | $18.705 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 54 | $18.62 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 10 | $18.63 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 5 | $18.63 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 5 | $18.63 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 87 | $18.63 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 20 | $18.63 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 1 | $18.63 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 16 | $18.63 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 100 | $18.63 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 1 | $18.63 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 59 | $18.64 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 1 | $18.65 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 75 | $18.635 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 68 | $18.64 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 75 | $18.635 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 55 | $18.62 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 63 | $18.64 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 62 | $18.63 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 54 | $18.63 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 2 | $18.63 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 29 | $18.64 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 5 | $18.64 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 100 | $18.64 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 97 | $18.64 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Buy* | 22 | $18.65 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 10 | $18.65 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 10 | $18.65 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Unknown* | 14 | $18.65 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Unknown* | 14 | $18.65 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Unknown* | 27 | $18.65 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Unknown* | 51 | $18.65 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Unknown* | 88 | $18.65 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Unknown* | 13 | $18.65 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Unknown* | 13 | $18.65 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Unknown* | 14 | $18.65 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Unknown* | 14 | $18.65 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 58 | $18.65 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 14 | $18.65 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 59 | $18.65 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 13 | $18.65 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 100 | $18.65 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 49 | $18.65 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 5 | $18.65 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 1 | $18.65 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Unknown* | 100 | $18.655 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 3 | $18.66 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 5 | $18.66 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 5 | $18.66 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Buy* | 10 | $18.675 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 65 | $18.675 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 2 | $18.67 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 5 | $18.67 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 7 | $18.66 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 24 | $18.66 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 69 | $18.66 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 62 | $18.66 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 60 | $18.66 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Sell* | 9 | $18.64 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Unknown* | 11 | $18.65 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 100 | $18.66 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 67 | $18.66 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Unknown* | 100 | $18.65 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 21 | $18.65 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 8 | $18.65 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 2 | $18.65 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 7 | $18.65 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 11 | $18.65 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 100 | $18.65 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 66 | $18.66 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 10 | $18.65 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 65 | $18.65 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Sell* | 10 | $18.64 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 10 | $18.65 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Buy* | 3 | $18.65 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Buy* | 97 | $18.65 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Buy* | 100 | $18.65 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Sell* | 20 | $18.65 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 2 | $18.65 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 2 | $18.65 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 20 | $18.65 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 2 | $18.65 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 2 | $18.65 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 100 | $18.66 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Unknown* | 76 | $18.67 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 100 | $18.67 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 10 | $18.67 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 10 | $18.67 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 5 | $18.67 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Unknown* | 1 | $18.68 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Unknown* | 8 | $18.68 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 100 | $18.68 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 87 | $18.79 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Sell* | 27 | $18.79 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 2 | $18.80 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 2 | $18.80 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 32 | $18.80 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 54 | $18.81 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Unknown* | 54 | $18.82 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Buy* | 100 | $18.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 10 | $18.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 211 | $18.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $18.815 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 54 | $18.82 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 20 | $18.82 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Unknown* | 6 | $18.83 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 6 | $18.83 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 36 | $18.83 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 6 | $18.83 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 48 | $18.83 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 14 | $18.84 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Unknown* | 25 | $18.85 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Unknown* | 1 | $18.85 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Unknown* | 16 | $18.85 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Unknown* | 75 | $18.85 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Unknown* | 75 | $18.85 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 100 | $18.85 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 95 | $18.85 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 5 | $18.85 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Unknown* | 1 | $18.84 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Unknown* | 25 | $18.84 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Unknown* | 25 | $18.84 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Unknown* | 75 | $18.84 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Unknown* | 75 | $18.84 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 200 | $18.84 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 100 | $18.84 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 100 | $18.84 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 10 | $18.83 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Sell* | 2 | $18.82 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Sell* | 40 | $18.82 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Sell* | 31 | $18.82 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 46 | $18.83 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 10 | $18.83 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 82 | $18.83 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 52 | $18.83 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 46 | $18.83 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 5 | $18.83 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 105 | $18.83 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Sell* | 10 | $18.82 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Sell* | 100 | $18.82 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Sell* | 2 | $18.83 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Unknown* | 96 | $18.84 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Unknown* | 4 | $18.85 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Sell* | 42 | $18.85 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Buy* | 16 | $18.95 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Unknown* | 1 | $18.95 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Unknown* | 1 | $18.95 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Buy* | 75 | $18.96 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Buy* | 33 | $18.96 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 100 | $18.96 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Sell* | 31 | $18.96 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 2 | $18.96 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 2 | $18.96 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 10 | $18.96 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Sell* | 31 | $18.95 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Buy* | 61 | $18.95 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Buy* | 9 | $18.95 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Buy* | 8 | $18.95 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Sell* | 53 | $18.95 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Buy* | 100 | $18.96 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 22 | $18.96 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 75 | $18.96 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 50 | $18.97 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Sell* | 75 | $18.97 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Sell* | 75 | $18.97 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Sell* | 2 | $18.99 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Sell* | 10 | $18.99 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Unknown* | 2 | $19.00 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Buy* | 38 | $19.00 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Unknown* | 5 | $19.00 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Buy* | 394 | $19.00 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Buy* | 5 | $18.99 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Buy* | 10 | $18.99 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Buy* | 4 | $18.99 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Sell* | 56 | $18.99 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Sell* | 40 | $18.99 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Sell* | 4 | $18.99 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Buy* | 96 | $18.995 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Sell* | 5 | $19.00 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Buy* | 59 | $19.01 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Buy* | 5 | $19.01 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Sell* | 10 | $19.00 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Sell* | 9 | $19.00 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Unknown* | 10 | $19.02 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Buy* | 109 | $19.03 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Unknown* | 54 | $19.02 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Sell* | 42 | $19.02 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Sell* | 2 | $19.02 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Sell* | 10 | $19.02 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Unknown* | 16 | $19.03 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Unknown* | 75 | $19.03 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Unknown* | 27 | $19.03 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Unknown* | 73 | $19.03 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Sell* | 16 | $19.03 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Buy* | 10 | $19.04 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Buy* | 10 | $19.04 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Sell* | 81 | $19.03 | Automatic Execution |
14:19:11 - 28-Sep-26 |
| Sell* | 1 | $19.04 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 52 | $19.04 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 5 | $19.04 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 2 | $19.03 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Buy* | 10 | $19.04 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Buy* | 10 | $19.05 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Buy* | 25 | $19.04 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 10 | $19.03 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 1 | $19.03 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 1 | $19.02 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Buy* | 60 | $19.07 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Buy* | 66 | $19.06 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 13 | $19.06 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 20 | $19.06 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 13 | $19.06 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 8 | $19.06 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 25 | $19.06 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 8 | $19.07 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Buy* | 9 | $19.065 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Buy* | 100 | $19.07 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Buy* | 41 | $19.07 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Buy* | 25 | $19.07 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Sell* | 53 | $19.07 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Unknown* | 53 | $19.08 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Buy* | 59 | $19.08 | Automatic Execution |
13:51:53 - 28-Sep-26 |
| Buy* | 82 | $19.08 | Automatic Execution |
13:51:53 - 28-Sep-26 |
| Sell* | 5 | $19.08 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 61 | $19.09 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 64 | $19.08 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Buy* | 100 | $19.08 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 46 | $19.08 | Automatic Execution |
13:48:19 - 28-Sep-26 |
| Sell* | 1 | $19.08 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 60 | $19.09 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 121 | $19.09 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 3 | $19.09 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 10 | $19.05 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Sell* | 53 | $19.05 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 60 | $19.05 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 10 | $19.07 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Sell* | 2 | $19.06 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Unknown* | 10 | $18.89 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Unknown* | 100 | $18.89 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 36 | $18.89 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 100 | $18.88 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Unknown* | 5 | $18.88 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Unknown* | 5 | $18.88 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Unknown* | 5 | $18.88 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Sell* | 5 | $18.88 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Buy* | 100 | $18.88 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Buy* | 10 | $18.88 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Unknown* | 110 | $18.89 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Unknown* | 25 | $18.89 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Sell* | 30 | $18.89 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Sell* | 70 | $18.89 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Sell* | 75 | $18.89 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Sell* | 58 | $18.89 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Sell* | 5 | $18.89 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Sell* | 1 | $18.89 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Sell* | 6 | $18.89 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Sell* | 11 | $18.89 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Sell* | 14 | $18.89 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Sell* | 17 | $18.88 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Sell* | 19 | $18.88 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Sell* | 19 | $18.88 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Sell* | 14 | $18.88 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Sell* | 6 | $18.88 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 9 | $18.90 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 29 | $18.90 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 14 | $18.90 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 9 | $18.90 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 10 | $18.90 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 19 | $18.90 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 19 | $18.90 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 19 | $18.90 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 14 | $18.90 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 14 | $18.90 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 7 | $18.90 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 14 | $18.90 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 14 | $18.90 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 6 | $18.90 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 14 | $18.90 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 6 | $18.90 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 28 | $18.90 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 30 | $18.90 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 14 | $18.90 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 10 | $18.90 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 10 | $18.90 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 6 | $18.90 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 6 | $18.90 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Sell* | 28 | $18.89 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Sell* | 10 | $18.89 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Sell* | 14 | $18.89 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Sell* | 14 | $18.89 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Sell* | 100 | $18.89 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Sell* | 10 | $18.89 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Sell* | 14 | $18.89 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Sell* | 14 | $18.89 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Sell* | 2 | $18.90 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 7 | $18.90 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 46 | $18.90 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 25 | $18.90 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 75 | $18.90 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 8 | $18.90 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 5 | $18.89 | Automatic Execution |
12:48:39 - 28-Sep-26 |
| Sell* | 10 | $18.91 | Automatic Execution |
12:47:57 - 28-Sep-26 |
| Sell* | 5 | $18.92 | Automatic Execution |
12:47:57 - 28-Sep-26 |
| Buy* | 50 | $18.93 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 56 | $18.91 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 1 | $18.91 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 100 | $18.89 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 100 | $18.89 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 100 | $18.89 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Unknown* | 100 | $18.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 58 | $18.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 58 | $18.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 62 | $18.89 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 3 | $18.94 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 3 | $18.94 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 6 | $18.95 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 49 | $18.94 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 51 | $18.94 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 43 | $18.94 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 1 | $18.92 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 56 | $18.92 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 1 | $18.92 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 1 | $18.92 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 25 | $18.92 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 75 | $18.92 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 2 | $18.91 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 60 | $18.91 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 14 | $18.90 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 20 | $18.88 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $18.91 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $18.91 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 11 | $18.90 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 57 | $18.92 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 68 | $18.87 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $18.88 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $18.88 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $18.88 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 7 | $18.88 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $18.92 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 10 | $18.92 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 10 | $18.92 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 75 | $18.92 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 2 | $18.92 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 10 | $18.93 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 90 | $18.93 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 89 | $18.93 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 2 | $18.93 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 2 | $18.93 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 5 | $18.935 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 6 | $18.935 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 10 | $18.93 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Unknown* | 10 | $18.925 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 100 | $18.92 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Sell* | 10 | $18.90 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 2 | $18.91 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 10 | $18.92 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 2 | $18.90 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 10 | $18.90 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 5 | $18.90 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Buy* | 80 | $18.91 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Buy* | 10 | $18.91 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Buy* | 80 | $18.91 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Buy* | 2 | $18.91 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 10 | $18.90 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 2 | $18.91 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 18 | $18.91 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 40 | $18.90 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Buy* | 10 | $18.92 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Buy* | 10 | $18.92 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Buy* | 100 | $18.92 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Buy* | 10 | $18.92 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 80 | $18.90 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 23 | $18.90 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 28 | $18.90 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Unknown* | 100 | $18.90 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 1 | $18.90 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 1 | $18.90 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Buy* | 65 | $18.91 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Buy* | 1 | $18.91 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Buy* | 103 | $18.91 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 40 | $18.90 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 80 | $18.90 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 1 | $18.90 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Buy* | 100 | $18.91 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Buy* | 32 | $18.92 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 80 | $18.91 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 7 | $18.91 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Buy* | 13 | $18.91 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Buy* | 45 | $18.91 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Unknown* | 50 | $18.90 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Unknown* | 100 | $18.90 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Buy* | 12 | $18.91 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Buy* | 70 | $18.91 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Buy* | 36 | $18.91 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Buy* | 100 | $18.92 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Buy* | 100 | $18.92 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Buy* | 1 | $18.91 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Unknown* | 22 | $18.90 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Unknown* | 104 | $18.90 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Unknown* | 1 | $18.90 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 21 | $18.90 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 22 | $18.90 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 104 | $18.90 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 210 | $18.90 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 75 | $18.90 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 75 | $18.90 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 75 | $18.90 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 75 | $18.90 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 75 | $18.90 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 75 | $18.90 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 75 | $18.90 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 75 | $18.90 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 75 | $18.90 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 75 | $18.90 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 75 | $18.90 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 75 | $18.90 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 75 | $18.90 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 75 | $18.90 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 75 | $18.90 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 600 | $18.90 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 75 | $18.90 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 75 | $18.90 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 75 | $18.90 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 75 | $18.90 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 75 | $18.90 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 75 | $18.90 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 75 | $18.90 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 75 | $18.90 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 75 | $18.90 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 75 | $18.90 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 75 | $18.90 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 75 | $18.90 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 75 | $18.90 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 75 | $18.90 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 75 | $18.90 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 200 | $18.90 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Unknown* | 100 | $18.90 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Buy* | 22 | $18.91 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Unknown* | 21 | $18.90 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Unknown* | 100 | $18.90 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 20 | $18.90 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Unknown* | 100 | $18.91 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Unknown* | 100 | $18.91 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 100 | $18.91 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 58 | $18.91 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Sell* | 36 | $18.91 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 64 | $18.91 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 8 | $18.91 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 53 | $18.93 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 60 | $18.93 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Buy* | 100 | $18.94 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Buy* | 10 | $18.94 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Buy* | 5 | $18.94 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 8 | $18.94 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 100 | $18.94 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 10 | $18.95 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Unknown* | 6 | $18.93 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 10 | $18.93 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Buy* | 61 | $18.93 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Buy* | 7 | $18.93 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 31 | $18.92 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 16 | $18.93 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 23 | $18.94 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 28 | $18.94 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 5 | $18.94 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 101 | $19.10 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Unknown* | 100 | $19.13 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 11 | $19.13 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 100 | $19.165 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 6 | $19.15 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Unknown* | 25 | $19.16 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Unknown* | 25 | $19.16 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Unknown* | 75 | $19.16 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Unknown* | 75 | $19.16 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Sell* | 5 | $19.16 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Sell* | 5 | $19.16 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Unknown* | 6 | $19.175 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Unknown* | 1 | $19.175 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Unknown* | 6 | $19.175 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Unknown* | 6 | $19.175 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Unknown* | 6 | $19.175 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Unknown* | 6 | $19.175 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 20 | $19.16 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 25 | $19.16 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 4 | $19.16 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 51 | $19.18 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 23 | $19.18 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Unknown* | 50 | $19.175 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 100 | $19.17 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 355 | $19.17 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 124 | $19.17 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 3 | $19.17 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 11 | $19.17 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 6 | $19.17 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 10 | $19.17 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 6 | $19.17 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 7 | $19.17 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 10 | $19.17 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 6 | $19.17 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 6 | $19.17 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 7 | $19.17 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 10 | $19.18 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 10 | $19.18 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 35 | $19.19 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 65 | $19.19 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 10 | $19.19 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 75 | $19.19 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 75 | $19.19 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 201 | $19.20 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 36 | $19.20 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 37 | $19.20 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 10 | $19.20 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 48 | $19.195 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 8 | $19.19 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 5 | $19.19 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 10 | $19.19 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 8 | $19.19 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 84 | $19.19 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 8 | $19.19 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 8 | $19.19 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 75 | $19.19 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 10 | $19.19 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 8 | $19.19 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 5 | $19.19 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 100 | $19.19 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 10 | $19.20 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 4 | $19.19 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 60 | $19.19 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 10 | $19.19 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 20 | $19.19 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 10 | $19.19 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 10 | $19.20 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 10 | $19.20 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 10 | $19.20 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 10 | $19.20 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 10 | $19.20 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 10 | $19.21 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 90 | $19.21 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 10 | $19.21 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 17 | $19.21 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 6 | $19.21 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 7 | $19.21 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 6 | $19.21 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 7 | $19.21 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 10 | $19.20 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 6 | $19.20 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 7 | $19.20 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 6 | $19.20 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 10 | $19.19 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 10 | $19.18 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 25 | $19.18 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 75 | $19.18 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 17 | $19.18 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 10 | $19.17 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 788 | $19.17 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 10 | $19.17 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 10 | $19.18 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 5 | $19.18 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 5 | $19.17 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 300 | $19.16 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 10 | $19.16 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 10 | $19.17 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 10 | $19.17 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 17 | $19.17 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 10 | $19.16 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 7 | $19.17 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 10 | $19.17 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 17 | $19.17 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 17 | $19.17 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 2 | $19.16 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 5 | $19.16 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 100 | $19.16 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 7 | $19.16 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 5 | $19.16 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 4 | $19.16 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 10 | $19.17 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 100 | $19.17 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Unknown* | 3 | $19.16 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 141 | $19.15 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 17 | $19.15 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Unknown* | 7 | $19.16 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 10 | $19.15 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 3 | $19.15 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 4 | $19.16 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 3 | $19.16 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 10 | $19.16 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 10 | $19.16 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 4 | $19.16 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 100 | $19.16 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Unknown* | 10 | $19.16 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 10 | $19.15 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 7 | $19.15 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 5 | $19.16 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 5 | $19.16 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 5 | $19.16 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 10 | $19.18 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 10 | $19.16 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 10 | $19.16 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 7 | $19.16 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 10 | $19.17 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 10 | $19.17 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 4 | $19.17 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 85 | $19.18 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 10 | $19.18 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 10 | $19.17 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 19 | $19.17 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 10 | $19.17 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 4 | $19.17 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 12 | $19.15 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 10 | $19.18 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 10 | $19.18 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 12 | $19.17 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 5 | $19.17 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 12 | $19.17 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 10 | $19.17 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 19 | $19.17 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 6 | $19.17 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 3 | $19.17 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 20 | $19.17 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 4 | $19.17 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 8 | $19.17 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 4 | $19.17 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 88 | $19.17 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 31 | $19.18 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 10 | $19.17 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 2 | $19.18 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 46 | $19.18 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 2 | $19.18 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 11 | $19.18 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 2 | $19.18 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 46 | $19.16 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 43 | $19.14 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 2 | $19.15 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 57 | $19.14 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 100 | $19.15 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 17 | $19.15 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 70 | $19.15 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 71 | $19.15 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 65 | $19.14 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 17 | $19.14 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 70 | $19.14 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 71 | $19.14 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 11 | $19.15 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 3 | $19.14 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 89 | $19.15 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 56 | $19.14 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 64 | $19.13 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 50 | $19.19 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 25 | $19.19 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 75 | $19.19 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 75 | $19.19 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 75 | $19.19 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 5 | $19.19 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 5 | $19.20 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 131 | $19.20 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 600 | $19.20 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Unknown* | 10 | $19.20 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Unknown* | 50 | $19.20 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Unknown* | 600 | $19.20 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 1 | $19.18 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 6 | $19.17 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 34 | $19.19 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 66 | $19.19 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 5 | $19.19 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 100 | $19.19 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 10 | $19.20 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 42 | $19.21 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 42 | $19.21 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 42 | $19.21 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 4 | $19.20 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 24 | $19.20 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 94 | $19.23 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 6 | $19.23 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 25 | $19.24 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 75 | $19.24 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 75 | $19.24 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 89 | $19.32 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 90 | $19.29 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 10 | $19.29 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 12 | $19.30 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Sell* | 5 | $19.30 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Sell* | 8 | $19.34 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 6 | $19.34 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 1 | $19.36 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 11 | $19.37 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 89 | $19.37 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 11 | $19.37 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 10 | $19.37 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 1 | $19.37 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Sell* | 5 | $19.39 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 50 | $19.41 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 25 | $19.41 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 75 | $19.41 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 75 | $19.41 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 600 | $19.41 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 600 | $19.41 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 6 | $19.29 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Unknown* | 75 | $19.27 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 4 | $19.31 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 10 | $19.32 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 5 | $19.80 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 5 | $19.80 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 5 | $20.04 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 5 | $20.04 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 5 | $20.04 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 5 | $20.04 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 5 | $19.80 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 5 | $19.91 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 5 | $19.91 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 5 | $19.80 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 5 | $19.91 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 5 | $19.91 | Ordinary |
09:25:00 - 28-Sep-26 |