| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 19.82 | 20.00 | 19.535 | 19.60 | 42,224 |
| 24th Sep 2026 (Thu) | 19.96 | 20.31 | 19.42 | 19.92 | 86,753 |
| 23rd Sep 2026 (Wed) | 20.21 | 20.21 | 19.755 | 20.00 | 48,817 |
| 22nd Sep 2026 (Tue) | 20.51 | 20.60 | 20.10 | 20.34 | 47,953 |
| 21st Sep 2026 (Mon) | 21.05 | 21.05 | 20.31 | 20.49 | 84,762 |
| 18th Sep 2026 (Fri) | 20.71 | 20.86 | 20.44 | 20.72 | 48,712 |
| 17th Sep 2026 (Thu) | 21.19 | 21.35 | 20.86 | 21.06 | 100,429 |
| 16th Sep 2026 (Wed) | 21.62 | 21.95 | 21.40 | 21.56 | 50,284 |
| 15th Sep 2026 (Tue) | 22.01 | 22.29 | 21.63 | 21.65 | 61,933 |
| 14th Sep 2026 (Mon) | 21.75 | 22.34 | 21.75 | 22.28 | 61,826 |
| 11th Sep 2026 (Fri) | 20.59 | 21.24 | 20.59 | 21.22 | 37,405 |
| 10th Sep 2026 (Thu) | 20.63 | 20.75 | 20.375 | 20.42 | 96,259 |
| 9th Sep 2026 (Wed) | 20.54 | 20.745 | 20.14 | 20.55 | 181,590 |
| 8th Sep 2026 (Tue) | 20.94 | 20.94 | 20.43 | 20.63 | 117,009 |
| 7th Sep 2026 (Mon) | 20.72 | 21.41 | 20.46 | 21.38 | 117,001 |
| 4th Sep 2026 (Fri) | 20.72 | 21.41 | 20.46 | 21.38 | 117,001 |
| 3rd Sep 2026 (Thu) | 20.57 | 21.05 | 20.54 | 21.02 | 61,475 |
| 2nd Sep 2026 (Wed) | 20.21 | 20.46 | 19.905 | 20.07 | 60,672 |
| 1st Sep 2026 (Tue) | 20.93 | 21.05 | 19.935 | 20.17 | 94,132 |
| 31st Aug 2026 (Mon) | 20.89 | 21.07 | 20.705 | 21.02 | 39,589 |
| 28th Aug 2026 (Fri) | 20.87 | 21.44 | 20.86 | 21.04 | 63,804 |
| 27th Aug 2026 (Thu) | 20.66 | 20.98 | 20.66 | 20.93 | 59,299 |
| 26th Aug 2026 (Wed) | 20.22 | 20.60 | 20.22 | 20.52 | 72,615 |
| 25th Aug 2026 (Tue) | 20.46 | 20.70 | 20.28 | 20.32 | 43,798 |
| 24th Aug 2026 (Mon) | 21.18 | 21.32 | 20.57 | 20.69 | 67,821 |
| 21st Aug 2026 (Fri) | 21.24 | 21.35 | 20.75 | 20.90 | 124,686 |
| 20th Aug 2026 (Thu) | 21.33 | 21.34 | 21.00 | 21.23 | 52,983 |
| 19th Aug 2026 (Wed) | 21.11 | 21.71 | 21.00 | 21.14 | 57,457 |
| 18th Aug 2026 (Tue) | 20.49 | 21.04 | 20.49 | 20.95 | 63,797 |
| 17th Aug 2026 (Mon) | 21.54 | 21.54 | 20.10 | 20.30 | 138,461 |
| 14th Aug 2026 (Fri) | 22.33 | 22.33 | 21.42 | 21.58 | 108,492 |
| 13th Aug 2026 (Thu) | 21.24 | 22.25 | 21.24 | 22.20 | 339,860 |
| 12th Aug 2026 (Wed) | 20.96 | 21.36 | 20.76 | 20.99 | 133,914 |
| 11th Aug 2026 (Tue) | 21.115 | 21.51 | 20.09 | 21.17 | 712,086 |
| 10th Aug 2026 (Mon) | 23.69 | 23.915 | 23.18 | 23.59 | 174,344 |
| 7th Aug 2026 (Fri) | 24.53 | 25.14 | 24.00 | 24.01 | 167,542 |
| 6th Aug 2026 (Thu) | 22.155 | 24.55 | 21.55 | 24.12 | 355,251 |
| 5th Aug 2026 (Wed) | 20.42 | 20.82 | 20.11 | 20.56 | 89,658 |
| 4th Aug 2026 (Tue) | 20.36 | 20.665 | 20.09 | 20.64 | 43,169 |
| 3rd Aug 2026 (Mon) | 20.13 | 20.66 | 19.70 | 20.39 | 82,762 |
| 31st Jul 2026 (Fri) | 19.74 | 19.885 | 19.42 | 19.84 | 86,114 |
| 30th Jul 2026 (Thu) | 21.01 | 21.05 | 19.84 | 20.05 | 86,857 |
| 29th Jul 2026 (Wed) | 20.37 | 21.85 | 20.37 | 21.51 | 108,364 |
| 28th Jul 2026 (Tue) | 20.46 | 20.96 | 20.34 | 20.88 | 74,659 |