| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 17.01 | 17.85 | 16.94 | 17.82 | 87,107 |
| 25th Jun 2026 (Thu) | 16.86 | 16.955 | 16.47 | 16.76 | 52,531 |
| 24th Jun 2026 (Wed) | 16.89 | 17.265 | 16.675 | 16.72 | 86,549 |
| 23rd Jun 2026 (Tue) | 16.44 | 16.65 | 16.18 | 16.56 | 113,711 |
| 22nd Jun 2026 (Mon) | 15.91 | 16.30 | 15.89 | 16.13 | 57,709 |
| 19th Jun 2026 (Fri) | 15.73 | 16.09 | 15.54 | 16.07 | 96,048 |
| 18th Jun 2026 (Thu) | 15.73 | 16.09 | 15.54 | 16.07 | 96,048 |
| 17th Jun 2026 (Wed) | 16.85 | 17.07 | 15.75 | 15.79 | 151,086 |
| 16th Jun 2026 (Tue) | 16.845 | 17.18 | 16.28 | 16.71 | 243,002 |
| 15th Jun 2026 (Mon) | 16.63 | 17.25 | 16.63 | 16.99 | 560,530 |
| 12th Jun 2026 (Fri) | 16.475 | 16.91 | 16.195 | 16.49 | 346,998 |
| 11th Jun 2026 (Thu) | 15.58 | 15.95 | 15.505 | 15.56 | 35,233 |
| 10th Jun 2026 (Wed) | 15.99 | 16.22 | 15.82 | 15.84 | 29,343 |
| 9th Jun 2026 (Tue) | 15.85 | 16.08 | 15.77 | 15.91 | 32,506 |
| 8th Jun 2026 (Mon) | 15.63 | 15.99 | 15.63 | 15.76 | 29,772 |
| 5th Jun 2026 (Fri) | 15.77 | 15.90 | 15.51 | 15.88 | 35,912 |
| 4th Jun 2026 (Thu) | 16.35 | 16.54 | 15.76 | 15.77 | 48,174 |
| 3rd Jun 2026 (Wed) | 15.94 | 16.07 | 15.72 | 16.02 | 41,760 |
| 2nd Jun 2026 (Tue) | 16.49 | 16.62 | 16.23 | 16.42 | 36,699 |
| 1st Jun 2026 (Mon) | 16.00 | 17.075 | 16.00 | 17.07 | 65,974 |
| 29th May 2026 (Fri) | 15.845 | 16.23 | 15.845 | 16.00 | 31,358 |
| 28th May 2026 (Thu) | 15.56 | 15.99 | 15.53 | 15.90 | 32,752 |
| 27th May 2026 (Wed) | 15.25 | 15.63 | 15.11 | 15.35 | 33,241 |
| 26th May 2026 (Tue) | 15.19 | 15.48 | 15.11 | 15.29 | 43,570 |
| 25th May 2026 (Mon) | 15.295 | 15.47 | 15.14 | 15.42 | 33,905 |
| 22nd May 2026 (Fri) | 15.295 | 15.47 | 15.14 | 15.42 | 33,905 |
| 21st May 2026 (Thu) | 14.87 | 15.09 | 14.58 | 15.04 | 45,108 |
| 20th May 2026 (Wed) | 14.87 | 15.28 | 14.86 | 15.28 | 35,497 |
| 19th May 2026 (Tue) | 15.02 | 15.57 | 14.89 | 14.90 | 59,261 |
| 18th May 2026 (Mon) | 14.86 | 15.30 | 14.85 | 15.29 | 27,133 |
| 15th May 2026 (Fri) | 14.73 | 15.28 | 14.675 | 14.87 | 49,215 |
| 14th May 2026 (Thu) | 15.72 | 16.00 | 14.74 | 14.77 | 100,894 |
| 13th May 2026 (Wed) | 15.415 | 15.72 | 14.78 | 15.68 | 70,914 |
| 12th May 2026 (Tue) | 16.26 | 16.31 | 15.53 | 15.56 | 104,207 |
| 11th May 2026 (Mon) | 15.95 | 16.27 | 15.73 | 16.04 | 138,216 |
| 8th May 2026 (Fri) | 15.69 | 16.03 | 14.92 | 15.96 | 148,905 |
| 7th May 2026 (Thu) | 13.75 | 16.19 | 13.715 | 15.76 | 273,748 |
| 6th May 2026 (Wed) | 12.66 | 12.91 | 12.60 | 12.80 | 97,720 |
| 5th May 2026 (Tue) | 12.715 | 12.715 | 12.45 | 12.64 | 68,748 |
| 4th May 2026 (Mon) | 13.01 | 13.11 | 12.56 | 12.66 | 40,378 |
| 1st May 2026 (Fri) | 12.95 | 13.26 | 12.83 | 12.97 | 49,426 |
| 30th Apr 2026 (Thu) | 12.91 | 12.91 | 12.62 | 12.76 | 38,026 |
| 29th Apr 2026 (Wed) | 13.02 | 13.24 | 12.90 | 13.05 | 54,216 |
| 28th Apr 2026 (Tue) | 12.89 | 13.07 | 12.54 | 13.05 | 67,500 |
| 27th Apr 2026 (Mon) | 12.44 | 12.90 | 12.44 | 12.58 | 67,007 |