| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 19.30 | 19.79 | 19.28 | 19.64 | 53,018 |
| 23rd Jul 2026 (Thu) | 19.70 | 19.77 | 19.05 | 19.18 | 92,454 |
| 22nd Jul 2026 (Wed) | 21.00 | 21.07 | 19.69 | 19.96 | 138,311 |
| 21st Jul 2026 (Tue) | 21.66 | 22.22 | 21.03 | 21.12 | 82,602 |
| 20th Jul 2026 (Mon) | 22.465 | 22.465 | 21.71 | 22.30 | 290,534 |
| 17th Jul 2026 (Fri) | 22.18 | 22.77 | 21.96 | 22.35 | 97,118 |
| 16th Jul 2026 (Thu) | 21.61 | 22.50 | 21.40 | 22.31 | 121,956 |
| 15th Jul 2026 (Wed) | 21.40 | 21.81 | 20.605 | 21.17 | 152,050 |
| 14th Jul 2026 (Tue) | 19.91 | 21.18 | 19.91 | 21.15 | 72,479 |
| 13th Jul 2026 (Mon) | 20.06 | 20.84 | 19.92 | 20.58 | 127,530 |
| 10th Jul 2026 (Fri) | 19.42 | 19.62 | 19.18 | 19.54 | 59,813 |
| 9th Jul 2026 (Thu) | 19.54 | 19.615 | 19.22 | 19.40 | 37,222 |
| 8th Jul 2026 (Wed) | 19.95 | 19.98 | 19.56 | 19.70 | 92,943 |
| 7th Jul 2026 (Tue) | 20.09 | 20.47 | 19.99 | 20.06 | 80,660 |
| 6th Jul 2026 (Mon) | 20.62 | 20.97 | 20.14 | 20.15 | 127,332 |
| 3rd Jul 2026 (Fri) | 19.16 | 20.53 | 19.16 | 20.53 | 0 |
| 2nd Jul 2026 (Thu) | 19.16 | 20.57 | 19.12 | 20.53 | 137,219 |
| 1st Jul 2026 (Wed) | 17.99 | 19.01 | 17.99 | 18.895 | 114,863 |
| 30th Jun 2026 (Tue) | 17.915 | 18.115 | 17.53 | 18.05 | 114,702 |
| 29th Jun 2026 (Mon) | 17.55 | 18.17 | 17.55 | 18.12 | 159,695 |
| 26th Jun 2026 (Fri) | 17.01 | 17.85 | 16.94 | 17.82 | 87,107 |
| 25th Jun 2026 (Thu) | 16.86 | 16.955 | 16.47 | 16.76 | 52,531 |
| 24th Jun 2026 (Wed) | 16.89 | 17.265 | 16.675 | 16.72 | 86,549 |
| 23rd Jun 2026 (Tue) | 16.44 | 16.65 | 16.18 | 16.56 | 113,711 |
| 22nd Jun 2026 (Mon) | 15.91 | 16.30 | 15.89 | 16.13 | 57,709 |
| 19th Jun 2026 (Fri) | 15.73 | 16.09 | 15.54 | 16.07 | 96,048 |
| 18th Jun 2026 (Thu) | 15.73 | 16.09 | 15.54 | 16.07 | 96,048 |
| 17th Jun 2026 (Wed) | 16.85 | 17.07 | 15.75 | 15.79 | 151,086 |
| 16th Jun 2026 (Tue) | 16.845 | 17.18 | 16.28 | 16.71 | 243,002 |
| 15th Jun 2026 (Mon) | 16.63 | 17.25 | 16.63 | 16.99 | 560,530 |
| 12th Jun 2026 (Fri) | 16.475 | 16.91 | 16.195 | 16.49 | 346,998 |
| 11th Jun 2026 (Thu) | 15.58 | 15.95 | 15.505 | 15.56 | 35,233 |
| 10th Jun 2026 (Wed) | 15.99 | 16.22 | 15.82 | 15.84 | 29,343 |
| 9th Jun 2026 (Tue) | 15.85 | 16.08 | 15.77 | 15.91 | 32,506 |
| 8th Jun 2026 (Mon) | 15.63 | 15.99 | 15.63 | 15.76 | 29,772 |
| 5th Jun 2026 (Fri) | 15.77 | 15.90 | 15.51 | 15.88 | 35,912 |
| 4th Jun 2026 (Thu) | 16.35 | 16.54 | 15.76 | 15.77 | 48,174 |
| 3rd Jun 2026 (Wed) | 15.94 | 16.07 | 15.72 | 16.02 | 41,760 |
| 2nd Jun 2026 (Tue) | 16.49 | 16.62 | 16.23 | 16.42 | 36,699 |
| 1st Jun 2026 (Mon) | 16.00 | 17.075 | 16.00 | 17.07 | 65,974 |
| 29th May 2026 (Fri) | 15.845 | 16.23 | 15.845 | 16.00 | 31,358 |
| 28th May 2026 (Thu) | 15.56 | 15.99 | 15.53 | 15.90 | 32,752 |
| 27th May 2026 (Wed) | 15.25 | 15.63 | 15.11 | 15.35 | 33,241 |
| 26th May 2026 (Tue) | 15.19 | 15.48 | 15.11 | 15.29 | 43,570 |