| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.87 | 15.28 | 14.86 | 15.28 | 35,497 |
| 19th May 2026 (Tue) | 15.02 | 15.57 | 14.89 | 14.90 | 59,261 |
| 18th May 2026 (Mon) | 14.86 | 15.30 | 14.85 | 15.29 | 27,133 |
| 15th May 2026 (Fri) | 14.73 | 15.28 | 14.675 | 14.87 | 49,215 |
| 14th May 2026 (Thu) | 15.72 | 16.00 | 14.74 | 14.77 | 100,894 |
| 13th May 2026 (Wed) | 15.415 | 15.72 | 14.78 | 15.68 | 70,914 |
| 12th May 2026 (Tue) | 16.26 | 16.31 | 15.53 | 15.56 | 104,207 |
| 11th May 2026 (Mon) | 15.95 | 16.27 | 15.73 | 16.04 | 138,216 |
| 8th May 2026 (Fri) | 15.69 | 16.03 | 14.92 | 15.96 | 148,905 |
| 7th May 2026 (Thu) | 13.75 | 16.19 | 13.715 | 15.76 | 273,748 |
| 6th May 2026 (Wed) | 12.66 | 12.91 | 12.60 | 12.80 | 97,720 |
| 5th May 2026 (Tue) | 12.715 | 12.715 | 12.45 | 12.64 | 68,748 |
| 4th May 2026 (Mon) | 13.01 | 13.11 | 12.56 | 12.66 | 40,378 |
| 1st May 2026 (Fri) | 12.95 | 13.26 | 12.83 | 12.97 | 49,426 |
| 30th Apr 2026 (Thu) | 12.91 | 12.91 | 12.62 | 12.76 | 38,026 |
| 29th Apr 2026 (Wed) | 13.02 | 13.24 | 12.90 | 13.05 | 54,216 |
| 28th Apr 2026 (Tue) | 12.89 | 13.07 | 12.54 | 13.05 | 67,500 |
| 27th Apr 2026 (Mon) | 12.44 | 12.90 | 12.44 | 12.58 | 67,007 |
| 24th Apr 2026 (Fri) | 12.39 | 12.48 | 12.09 | 12.46 | 31,167 |
| 23rd Apr 2026 (Thu) | 12.99 | 12.99 | 12.24 | 12.29 | 82,708 |
| 22nd Apr 2026 (Wed) | 13.45 | 13.55 | 13.10 | 13.15 | 81,434 |
| 21st Apr 2026 (Tue) | 12.705 | 13.32 | 12.59 | 13.25 | 37,280 |
| 20th Apr 2026 (Mon) | 12.66 | 12.91 | 12.56 | 12.61 | 52,821 |
| 17th Apr 2026 (Fri) | 12.07 | 12.85 | 12.07 | 12.51 | 54,675 |
| 16th Apr 2026 (Thu) | 11.91 | 12.23 | 11.91 | 12.08 | 45,324 |
| 15th Apr 2026 (Wed) | 12.26 | 12.26 | 11.79 | 11.84 | 40,363 |
| 14th Apr 2026 (Tue) | 11.725 | 12.115 | 11.725 | 12.04 | 45,198 |
| 13th Apr 2026 (Mon) | 10.865 | 11.67 | 10.865 | 11.645 | 46,842 |
| 10th Apr 2026 (Fri) | 11.065 | 11.065 | 10.65 | 10.93 | 74,343 |
| 9th Apr 2026 (Thu) | 11.21 | 11.21 | 10.65 | 11.15 | 72,487 |
| 8th Apr 2026 (Wed) | 11.75 | 11.75 | 11.24 | 11.29 | 39,088 |
| 7th Apr 2026 (Tue) | 11.17 | 11.40 | 11.11 | 11.28 | 36,549 |
| 6th Apr 2026 (Mon) | 11.05 | 11.30 | 11.01 | 11.19 | 41,472 |
| 3rd Apr 2026 (Fri) | 11.05 | 11.31 | 10.82 | 11.23 | 28,989 |
| 2nd Apr 2026 (Thu) | 11.05 | 11.31 | 10.82 | 11.23 | 28,989 |
| 1st Apr 2026 (Wed) | 11.65 | 11.68 | 11.155 | 11.18 | 103,286 |
| 31st Mar 2026 (Tue) | 11.59 | 11.92 | 11.52 | 11.76 | 46,812 |
| 30th Mar 2026 (Mon) | 11.39 | 11.70 | 11.37 | 11.44 | 64,719 |
| 27th Mar 2026 (Fri) | 11.02 | 11.31 | 10.99 | 11.15 | 46,792 |
| 26th Mar 2026 (Thu) | 11.25 | 11.42 | 11.21 | 11.29 | 34,326 |
| 25th Mar 2026 (Wed) | 11.34 | 11.34 | 10.69 | 11.23 | 35,293 |
| 24th Mar 2026 (Tue) | 10.895 | 11.26 | 10.895 | 11.13 | 44,579 |
| 23rd Mar 2026 (Mon) | 10.96 | 11.48 | 10.95 | 11.27 | 46,479 |