| Price | $14.59 on 11-12-2025 at 20:18:16 |
|---|---|
| Change | $0.45 3.18% |
| Buy | $14.60 |
| Sell | $14.58 |
| Last Trade: | Buy 12.00 at $14.59 |
| Day's Volume: | 23,210 |
| Last Close: | $14.14 |
| Open: | $14.37 |
| ISIN: | US31846B1089 |
| Day's Range | $14.37 - $14.63 |
| 52wk Range: | $11.94 - $19.10 |
| Market Capitalisation: | $2.46b |
| VWAP: | $14.52378 |
| Shares in Issue: | 174.11m |
First Advantage (FA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $14.59 | Automatic Execution |
15:16:45 - 11-Dec-25 |
| Buy* | 3 | $14.59 | Automatic Execution |
15:16:45 - 11-Dec-25 |
| Buy* | 3 | $14.59 | Automatic Execution |
15:16:45 - 11-Dec-25 |
| Buy* | 48 | $14.59 | Automatic Execution |
15:16:45 - 11-Dec-25 |
| Buy* | 21 | $14.59 | Automatic Execution |
15:16:45 - 11-Dec-25 |
| Unknown* | 2 | $14.575 | Automatic Execution |
15:16:15 - 11-Dec-25 |
| Unknown* | 5 | $14.575 | Automatic Execution |
15:16:15 - 11-Dec-25 |
| Unknown* | 5 | $14.575 | Automatic Execution |
15:16:15 - 11-Dec-25 |
| Unknown* | 18 | $14.575 | Automatic Execution |
15:16:15 - 11-Dec-25 |
| Sell* | 2 | $14.58 | Automatic Execution |
14:57:37 - 11-Dec-25 |
