| Price | $15.33 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.35 -2.23% |
| Buy | $17.00 |
| Sell | $14.36 |
| Last Trade: | Buy 24.00 at $15.30 |
| Day's Volume: | 34,975 |
| Last Close: | $15.32 |
| Open: | $15.71 |
| ISIN: | US31846B1089 |
| Day's Range | $15.23 - $15.71 |
| 52wk Range: | $15.23 - $19.10 |
| Market Capitalisation: | $2.72b |
| VWAP: | $15.32514 |
| Shares in Issue: | 173.99m |
First Advantage (FA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $15.30 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 9 | $15.30 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $15.285 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $15.27 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 200 | $15.27 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 13 | $15.26 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $15.25 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $15.25 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
15:53:10 - 19-Sep-25 |
