| Price | $11.95 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.23 -1.89% |
| Buy | $15.19 |
| Sell | $11.50 |
| Last Trade: | Sell 96.00 at $11.94 |
| Day's Volume: | 49,837 |
| Last Close: | $11.94 |
| Open: | $12.36 |
| ISIN: | US31846B1089 |
| Day's Range | $11.895 - $12.365 |
| 52wk Range: | $11.87 - $19.10 |
| Market Capitalisation: | $2.12b |
| VWAP: | $12.05084 |
| Shares in Issue: | 174.11m |
First Advantage (FA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | $11.94 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 6 | $11.93 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $11.94 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 4 | $11.95 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 1 | $11.96 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 20 | $11.96 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 10 | $11.96 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 10 | $11.96 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 30 | $11.97 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 1 | $11.97 | Automatic Execution |
15:51:52 - 06-Feb-26 |
