| Price | $17.625 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.23 -1.29% |
| Buy | $18.50 |
| Sell | $14.36 |
| Buy / Sell FA Shares | |
| Last Trade: | Buy 2.00 at $17.72 |
| Day's Volume: | 53,187 |
| Last Close: | $17.63 |
| Open: | $17.76 |
| ISIN: | US31846B1089 |
| Day's Range | $17.42 - $17.835 |
| 52wk Range: | $15.74 - $19.10 |
| Market Capitalisation: | $3.10b |
| VWAP: | $17.63918 |
| Shares in Issue: | 173.64m |
First Advantage (FA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $17.72 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $17.71 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $17.71 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 8 | $17.70 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 12 | $17.70 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 1 | $17.71 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 26 | $17.72 | Automatic Execution |
15:55:41 - 18-Jul-25 |
