Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ford Motor Co. (F.D.US) Share Price

Price $22.98 on 06-02-2026 at 22:20:03
Change $0.07 0.31%
Buy $23.28
Sell $22.70
Last Trade: -
Day's Volume: 405
Last Close: $22.95
Open: $22.98
ISIN: US3453708113
Day's Range $22.98 - $22.98
52wk Range: $21.11 - $25.05
Market Capitalisation: $N/A
VWAP: $22.9607
Shares in Issue: N/A

Ford Motor Co. (F.D.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ford Motor Co. trades

Ford Motor Co. (F.D.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.98 22.98 22.98 22.95 405
5th Feb 2026 (Thu) 22.80 22.90 22.80 22.91 4,886
4th Feb 2026 (Wed) 22.85 22.86 22.80 22.83 851
3rd Feb 2026 (Tue) 22.92 22.93 22.80 22.8228 959
2nd Feb 2026 (Mon) 22.93 22.95 22.90 22.8911 8,497
30th Jan 2026 (Fri) 22.92 22.92 22.75 22.80 3,743
29th Jan 2026 (Thu) 23.28 23.41 23.25 23.28 593
28th Jan 2026 (Wed) 23.23 23.30 23.15 23.245 4,268
27th Jan 2026 (Tue) 23.26 23.28 23.22 23.245 6,535
26th Jan 2026 (Mon) 23.25 23.30 23.20 23.27 18,109
23rd Jan 2026 (Fri) 23.17 23.20 23.16 23.22 3,099
22nd Jan 2026 (Thu) 23.05 23.30 23.05 23.22 11,977
21st Jan 2026 (Wed) 22.90 23.05 22.90 23.05 2,186
20th Jan 2026 (Tue) 22.97 23.00 22.85 22.85 2,804
19th Jan 2026 (Mon) 22.96 23.08 22.93 23.04 2,550
16th Jan 2026 (Fri) 22.96 23.08 22.93 23.04 2,550
15th Jan 2026 (Thu) 22.95 23.00 22.90 22.96 6,634
14th Jan 2026 (Wed) 22.94 23.04 22.80 22.83 5,180
13th Jan 2026 (Tue) 22.87 22.94 22.81 22.80 6,066
12th Jan 2026 (Mon) 22.82 22.90 22.78 22.80 5,421
9th Jan 2026 (Fri) 22.79 22.87 22.77 22.84 2,742
8th Jan 2026 (Thu) 22.70 22.86 22.68 22.71 2,777
7th Jan 2026 (Wed) 22.74 22.74 22.73 22.68 609
See more Ford Motor Co. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered