Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ford Motor Co. (F.D.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $21.38 Automatic Execution
15:47:36 - 26-Jun-26
Buy* 100 $21.38 Automatic Execution
15:47:35 - 26-Jun-26
Buy* 100 $21.41 Automatic Execution
13:21:06 - 26-Jun-26
Sell* 10 $21.26 Automatic Execution
09:30:01 - 26-Jun-26
Sell* 2 $21.38 Automatic Execution
09:30:01 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87