| Price | $22.11 on 15-06-2026 at 20:15:28 |
|---|---|
| Change | $0.09 0.41% |
| Buy | $23.10 |
| Sell | $22.07 |
| Last Trade: | Sell 100.00 at $22.11 |
| Day's Volume: | 435 |
| Last Close: | $22.09 |
| Open: | $22.10 |
| ISIN: | US3453708113 |
| Day's Range | $22.04 - $22.11 |
| 52wk Range: | $20.90 - $25.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.07816 |
| Shares in Issue: | N/A |
Ford Motor Co. (F.D.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $22.11 | Automatic Execution |
15:48:57 - 15-Jun-26 |
| Sell* | 2 | $22.12 | Automatic Execution |
15:48:50 - 15-Jun-26 |
| Sell* | 100 | $22.04 | Automatic Execution |
13:45:29 - 15-Jun-26 |
| Sell* | 11 | $22.05 | Automatic Execution |
12:57:36 - 15-Jun-26 |
| Sell* | 7 | $22.05 | Automatic Execution |
12:20:41 - 15-Jun-26 |
| Sell* | 103 | $22.10 | Automatic Execution |
10:17:19 - 15-Jun-26 |
