| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 21.37 | 21.39 | 21.21 | 21.38 | 15,820 |
| 24th Jun 2026 (Wed) | 21.59 | 21.59 | 21.39 | 21.37 | 8,438 |
| 23rd Jun 2026 (Tue) | 21.65 | 21.66 | 21.53 | 21.58 | 4,186 |
| 22nd Jun 2026 (Mon) | 22.01 | 22.01 | 21.71 | 21.72 | 2,589 |
| 19th Jun 2026 (Fri) | 22.10 | 22.10 | 22.01 | 22.03 | 443 |
| 18th Jun 2026 (Thu) | 22.10 | 22.10 | 22.01 | 22.03 | 443 |
| 17th Jun 2026 (Wed) | 22.03 | 22.17 | 21.90 | 22.01 | 3,182 |
| 16th Jun 2026 (Tue) | 22.10 | 22.10 | 21.95 | 21.99 | 771 |
| 15th Jun 2026 (Mon) | 22.10 | 22.11 | 22.04 | 22.09 | 435 |
| 12th Jun 2026 (Fri) | 22.11 | 22.13 | 22.00 | 22.03 | 1,984 |
| 11th Jun 2026 (Thu) | 22.06 | 22.10 | 22.06 | 22.08 | 1,086 |
| 10th Jun 2026 (Wed) | 21.95 | 21.95 | 21.90 | 21.88 | 460 |
| 9th Jun 2026 (Tue) | 21.90 | 21.95 | 21.76 | 21.95 | 12,440 |
| 8th Jun 2026 (Mon) | 22.13 | 22.13 | 21.90 | 21.9262 | 2,626 |
| 5th Jun 2026 (Fri) | 22.30 | 22.34 | 22.25 | 22.25 | 7,732 |
| 4th Jun 2026 (Thu) | 22.30 | 22.37 | 22.27 | 22.42 | 4,216 |
| 3rd Jun 2026 (Wed) | 22.19 | 22.20 | 22.15 | 22.21 | 4,541 |
| 2nd Jun 2026 (Tue) | 22.12 | 22.24 | 22.12 | 22.20 | 1,799 |
| 1st Jun 2026 (Mon) | 22.07 | 22.15 | 22.03 | 22.11 | 1,390 |
| 29th May 2026 (Fri) | 22.25 | 22.40 | 22.14 | 22.10 | 3,854 |
| 28th May 2026 (Thu) | 22.21 | 22.21 | 22.21 | 22.29 | 649 |
| 27th May 2026 (Wed) | 22.25 | 22.31 | 22.25 | 22.23 | 1,317 |
| 26th May 2026 (Tue) | 22.19 | 22.19 | 22.19 | 22.15 | 206 |
| 25th May 2026 (Mon) | 21.95 | 22.00 | 21.77 | 22.03 | 4,695 |
| 22nd May 2026 (Fri) | 21.95 | 22.00 | 21.77 | 22.03 | 4,695 |
| 21st May 2026 (Thu) | 22.05 | 22.05 | 21.93 | 21.98 | 7,070 |
| 20th May 2026 (Wed) | 22.01 | 22.16 | 22.00 | 22.08 | 999 |
| 19th May 2026 (Tue) | 22.11 | 22.11 | 21.92 | 22.01 | 391 |
| 18th May 2026 (Mon) | 22.29 | 22.29 | 22.07 | 22.09 | 2,164 |
| 15th May 2026 (Fri) | 22.16 | 22.31 | 22.16 | 22.22 | 2,971 |
| 14th May 2026 (Thu) | 22.42 | 22.42 | 22.16 | 22.34 | 2,290 |
| 13th May 2026 (Wed) | 22.38 | 22.43 | 22.38 | 22.39 | 1,424 |
| 12th May 2026 (Tue) | 22.35 | 22.35 | 22.35 | 22.38 | 679 |
| 11th May 2026 (Mon) | 22.51 | 22.51 | 22.47 | 22.43 | 765 |
| 8th May 2026 (Fri) | 22.35 | 22.40 | 22.26 | 22.375 | 1,059 |
| 7th May 2026 (Thu) | 22.32 | 22.35 | 22.27 | 22.28 | 9,065 |
| 6th May 2026 (Wed) | 22.142 | 22.29 | 22.142 | 22.22 | 744 |
| 5th May 2026 (Tue) | 22.05 | 22.07 | 22.00 | 22.06 | 2,951 |
| 4th May 2026 (Mon) | 22.05 | 22.05 | 21.91 | 22.04 | 3,409 |
| 1st May 2026 (Fri) | 21.95 | 22.19 | 21.95 | 22.09 | 1,949 |
| 30th Apr 2026 (Thu) | 21.89 | 22.05 | 21.89 | 22.06 | 6,306 |
| 29th Apr 2026 (Wed) | 22.41 | 22.45 | 22.40 | 22.33 | 4,887 |
| 28th Apr 2026 (Tue) | 22.35 | 22.45 | 22.35 | 22.38 | 2,261 |
| 27th Apr 2026 (Mon) | 22.41 | 22.45 | 22.40 | 22.4488 | 1,077 |