| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.18 | 21.19 | 21.10 | 21.20 | 2,618 |
| 2nd Apr 2026 (Thu) | 21.18 | 21.19 | 21.10 | 21.20 | 2,618 |
| 1st Apr 2026 (Wed) | 21.17 | 21.25 | 21.15 | 21.21 | 5,577 |
| 31st Mar 2026 (Tue) | 21.30 | 21.36 | 20.90 | 21.00 | 7,164 |
| 30th Mar 2026 (Mon) | 21.57 | 21.57 | 21.32 | 21.30 | 8,610 |
| 27th Mar 2026 (Fri) | 21.57 | 21.65 | 21.43 | 21.43 | 5,767 |
| 26th Mar 2026 (Thu) | 21.85 | 21.85 | 21.55 | 21.65 | 2,281 |
| 25th Mar 2026 (Wed) | 21.75 | 21.82 | 21.75 | 21.72 | 1,055 |
| 24th Mar 2026 (Tue) | 21.99 | 21.99 | 21.85 | 21.75 | 2,254 |
| 23rd Mar 2026 (Mon) | 22.00 | 22.00 | 21.90 | 21.98 | 821 |
| 20th Mar 2026 (Fri) | 22.05 | 22.05 | 21.80 | 21.74 | 2,393 |
| 19th Mar 2026 (Thu) | 22.12 | 22.14 | 22.12 | 22.1938 | 730 |
| 18th Mar 2026 (Wed) | 22.35 | 22.35 | 22.20 | 22.24 | 2,669 |
| 17th Mar 2026 (Tue) | 22.47 | 22.48 | 22.40 | 22.49 | 2,030 |
| 16th Mar 2026 (Mon) | 22.65 | 22.65 | 22.40 | 22.405 | 4,507 |
| 13th Mar 2026 (Fri) | 22.50 | 22.51 | 22.47 | 22.60 | 424 |
| 12th Mar 2026 (Thu) | 22.47 | 22.48 | 22.35 | 22.50 | 1,792 |
| 11th Mar 2026 (Wed) | 22.50 | 22.52 | 22.48 | 22.36 | 3,035 |
| 10th Mar 2026 (Tue) | 22.40 | 22.50 | 22.30 | 22.48 | 303 |
| 9th Mar 2026 (Mon) | 22.35 | 22.41 | 22.27 | 22.41 | 1,230 |
| 6th Mar 2026 (Fri) | 22.65 | 22.65 | 22.44 | 22.48 | 2,822 |
| 5th Mar 2026 (Thu) | 22.76 | 22.76 | 22.70 | 22.69 | 717 |
| 4th Mar 2026 (Wed) | 22.81 | 22.81 | 22.81 | 22.8099 | 345 |
| 3rd Mar 2026 (Tue) | 22.65 | 22.65 | 22.50 | 22.66 | 3,260 |
| 2nd Mar 2026 (Mon) | 22.60 | 22.70 | 22.60 | 22.65 | 1,376 |
| 27th Feb 2026 (Fri) | 22.53 | 22.63 | 22.47 | 22.51 | 4,671 |
| 26th Feb 2026 (Thu) | 22.54 | 22.63 | 22.54 | 22.58 | 1,825 |
| 25th Feb 2026 (Wed) | 22.70 | 22.70 | 22.55 | 22.55 | 0 |
| 24th Feb 2026 (Tue) | 22.70 | 22.70 | 22.59 | 22.59 | 0 |
| 23rd Feb 2026 (Mon) | 22.70 | 22.72 | 22.63 | 22.67 | 1,339 |
| 20th Feb 2026 (Fri) | 22.77 | 22.82 | 22.74 | 22.64 | 1,860 |
| 19th Feb 2026 (Thu) | 22.88 | 22.88 | 22.66 | 22.77 | 7,258 |
| 18th Feb 2026 (Wed) | 23.10 | 23.10 | 22.90 | 22.9407 | 12,331 |
| 17th Feb 2026 (Tue) | 23.03 | 23.05 | 22.93 | 23.00 | 5,519 |
| 16th Feb 2026 (Mon) | 23.09 | 23.10 | 23.00 | 23.04 | 10,596 |
| 13th Feb 2026 (Fri) | 23.09 | 23.10 | 23.00 | 23.04 | 10,596 |
| 12th Feb 2026 (Thu) | 23.01 | 23.13 | 23.01 | 23.0805 | 10,914 |
| 11th Feb 2026 (Wed) | 23.05 | 23.05 | 22.95 | 22.95 | 938 |
| 10th Feb 2026 (Tue) | 22.99 | 23.04 | 22.93 | 23.01 | 5,904 |
| 9th Feb 2026 (Mon) | 22.96 | 22.97 | 22.87 | 22.90 | 2,197 |
| 6th Feb 2026 (Fri) | 22.98 | 22.98 | 22.98 | 22.95 | 405 |