| Price | $21.80 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.12 0.55% |
| Buy | $22.00 |
| Sell | $21.65 |
| Last Trade: | Sell 60.00 at $21.81 |
| Day's Volume: | 416 |
| Last Close: | $21.79 |
| Open: | $21.70 |
| ISIN: | US3453708378 |
| Day's Range | $21.70 - $21.81 |
| 52wk Range: | $19.85 - $23.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.73288 |
| Shares in Issue: | N/A |
Ford Motor Co. (F.C.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $21.81 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 4 | $21.81 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 4 | $21.81 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 4 | $21.81 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 4 | $21.81 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 4 | $21.81 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 4 | $21.81 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 4 | $21.81 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 4 | $21.81 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 4 | $21.81 | Automatic Execution |
13:21:48 - 06-Feb-26 |
