| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $19.65 | Automatic Execution |
15:50:03 - 24-Jun-26 |
| Sell* | 24 | $19.65 | Automatic Execution |
15:20:04 - 24-Jun-26 |
| Sell* | 36 | $19.65 | Automatic Execution |
15:20:00 - 24-Jun-26 |
| Sell* | 40 | $19.65 | Automatic Execution |
15:20:00 - 24-Jun-26 |
| Buy* | 200 | $19.62 | Automatic Execution |
15:19:54 - 24-Jun-26 |
| Sell* | 200 | $19.62 | Automatic Execution |
15:19:54 - 24-Jun-26 |
| Sell* | 50 | $19.65 | Automatic Execution |
15:19:54 - 24-Jun-26 |
| Sell* | 2,182 | $19.69 | Automatic Execution |
15:19:54 - 24-Jun-26 |
| Sell* | 80 | $19.69 | Automatic Execution |
15:19:23 - 24-Jun-26 |
| Sell* | 54 | $19.69 | Automatic Execution |
15:18:45 - 24-Jun-26 |
| Sell* | 100 | $19.69 | Automatic Execution |
15:17:16 - 24-Jun-26 |
| Sell* | 32 | $19.69 | Automatic Execution |
15:17:00 - 24-Jun-26 |
| Sell* | 44 | $19.69 | Automatic Execution |
15:17:00 - 24-Jun-26 |
| Sell* | 21 | $19.69 | Automatic Execution |
15:16:17 - 24-Jun-26 |
| Sell* | 32 | $19.69 | Automatic Execution |
15:16:17 - 24-Jun-26 |
| Sell* | 100 | $19.69 | Automatic Execution |
15:15:28 - 24-Jun-26 |
| Sell* | 1 | $19.69 | Automatic Execution |
15:15:21 - 24-Jun-26 |
| Sell* | 40 | $19.70 | Automatic Execution |
14:51:12 - 24-Jun-26 |
| Sell* | 100 | $19.70 | Automatic Execution |
14:16:59 - 24-Jun-26 |
| Sell* | 8 | $19.71 | Automatic Execution |
13:49:05 - 24-Jun-26 |
| Sell* | 11 | $19.71 | Automatic Execution |
13:49:05 - 24-Jun-26 |
| Sell* | 11 | $19.71 | Automatic Execution |
13:48:54 - 24-Jun-26 |
| Sell* | 8 | $19.71 | Automatic Execution |
13:48:54 - 24-Jun-26 |
| Sell* | 11 | $19.71 | Automatic Execution |
13:48:43 - 24-Jun-26 |
| Sell* | 8 | $19.71 | Automatic Execution |
13:48:43 - 24-Jun-26 |
| Sell* | 11 | $19.71 | Automatic Execution |
13:48:32 - 24-Jun-26 |
| Sell* | 8 | $19.71 | Automatic Execution |
13:48:32 - 24-Jun-26 |
| Sell* | 11 | $19.71 | Automatic Execution |
13:48:20 - 24-Jun-26 |
| Sell* | 8 | $19.71 | Automatic Execution |
13:48:20 - 24-Jun-26 |
| Sell* | 11 | $19.71 | Automatic Execution |
13:48:09 - 24-Jun-26 |
| Sell* | 8 | $19.71 | Automatic Execution |
13:48:09 - 24-Jun-26 |
| Sell* | 49 | $19.71 | Automatic Execution |
13:47:58 - 24-Jun-26 |
| Sell* | 8 | $19.71 | Automatic Execution |
13:47:58 - 24-Jun-26 |
| Sell* | 6 | $19.71 | Automatic Execution |
13:47:47 - 24-Jun-26 |
| Sell* | 23 | $19.71 | Automatic Execution |
13:47:36 - 24-Jun-26 |
| Sell* | 100 | $19.67 | Automatic Execution |
13:16:33 - 24-Jun-26 |
| Sell* | 15 | $19.71 | Automatic Execution |
12:50:04 - 24-Jun-26 |
| Sell* | 19 | $19.71 | Automatic Execution |
12:49:11 - 24-Jun-26 |
| Sell* | 19 | $19.71 | Automatic Execution |
12:48:15 - 24-Jun-26 |
| Sell* | 12 | $19.71 | Automatic Execution |
12:47:42 - 24-Jun-26 |
| Sell* | 10 | $19.71 | Automatic Execution |
12:47:08 - 24-Jun-26 |
| Sell* | 10 | $19.71 | Automatic Execution |
12:46:57 - 24-Jun-26 |
| Sell* | 30 | $19.71 | Automatic Execution |
12:46:57 - 24-Jun-26 |
| Sell* | 40 | $19.71 | Automatic Execution |
12:46:46 - 24-Jun-26 |
| Sell* | 40 | $19.71 | Automatic Execution |
12:46:35 - 24-Jun-26 |
| Sell* | 40 | $19.71 | Automatic Execution |
12:46:24 - 24-Jun-26 |
| Sell* | 8 | $19.71 | Automatic Execution |
12:46:13 - 24-Jun-26 |
| Sell* | 100 | $19.80 | Automatic Execution |
12:23:47 - 24-Jun-26 |
| Sell* | 24 | $19.83 | Automatic Execution |
12:23:47 - 24-Jun-26 |
| Sell* | 126 | $19.83 | Automatic Execution |
12:23:47 - 24-Jun-26 |
| Sell* | 12 | $19.83 | Automatic Execution |
12:22:14 - 24-Jun-26 |
| Sell* | 2 | $19.83 | Automatic Execution |
12:16:08 - 24-Jun-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
10:48:09 - 24-Jun-26 |
| Sell* | 2 | $19.90 | Automatic Execution |
10:47:58 - 24-Jun-26 |
| Sell* | 4 | $19.90 | Automatic Execution |
10:47:58 - 24-Jun-26 |
| Sell* | 25 | $19.90 | Automatic Execution |
10:47:58 - 24-Jun-26 |
| Sell* | 4 | $19.90 | Automatic Execution |
10:47:58 - 24-Jun-26 |
| Sell* | 4 | $19.90 | Automatic Execution |
10:47:58 - 24-Jun-26 |
| Sell* | 4 | $19.90 | Automatic Execution |
10:47:58 - 24-Jun-26 |
| Sell* | 4 | $19.90 | Automatic Execution |
10:47:58 - 24-Jun-26 |
| Sell* | 2 | $19.89 | Automatic Execution |
10:47:58 - 24-Jun-26 |
| Sell* | 25 | $19.89 | Automatic Execution |
10:47:58 - 24-Jun-26 |
| Sell* | 4 | $19.89 | Automatic Execution |
10:47:58 - 24-Jun-26 |
| Sell* | 4 | $19.89 | Automatic Execution |
10:47:58 - 24-Jun-26 |
| Sell* | 4 | $19.89 | Automatic Execution |
10:47:58 - 24-Jun-26 |
| Sell* | 4 | $19.89 | Automatic Execution |
10:47:58 - 24-Jun-26 |
| Sell* | 4 | $19.89 | Automatic Execution |
10:47:58 - 24-Jun-26 |
| Sell* | 4 | $19.90 | Automatic Execution |
10:47:58 - 24-Jun-26 |
| Sell* | 25 | $19.90 | Automatic Execution |
10:47:58 - 24-Jun-26 |
| Sell* | 4 | $19.90 | Automatic Execution |
10:47:58 - 24-Jun-26 |
| Sell* | 4 | $19.90 | Automatic Execution |
10:47:58 - 24-Jun-26 |
| Sell* | 4 | $19.90 | Automatic Execution |
10:47:58 - 24-Jun-26 |
| Sell* | 4 | $19.90 | Automatic Execution |
10:47:58 - 24-Jun-26 |
| Sell* | 4 | $19.90 | Automatic Execution |
10:47:58 - 24-Jun-26 |
| Sell* | 4 | $19.89 | Automatic Execution |
10:47:58 - 24-Jun-26 |
| Sell* | 25 | $19.89 | Automatic Execution |
10:47:58 - 24-Jun-26 |
| Sell* | 4 | $19.89 | Automatic Execution |
10:47:58 - 24-Jun-26 |
| Sell* | 4 | $19.89 | Automatic Execution |
10:47:58 - 24-Jun-26 |
| Sell* | 4 | $19.89 | Automatic Execution |
10:47:58 - 24-Jun-26 |
| Sell* | 4 | $19.89 | Automatic Execution |
10:47:58 - 24-Jun-26 |
| Sell* | 4 | $19.89 | Automatic Execution |
10:47:58 - 24-Jun-26 |
| Sell* | 4 | $19.90 | Automatic Execution |
10:47:58 - 24-Jun-26 |
| Sell* | 4 | $19.89 | Automatic Execution |
10:47:58 - 24-Jun-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
09:47:34 - 24-Jun-26 |
| Buy* | 98 | $20.00 | Automatic Execution |
09:31:52 - 24-Jun-26 |
| Buy* | 2 | $20.00 | Automatic Execution |
09:31:52 - 24-Jun-26 |