Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ford Motor Co. (F.C.US) Share Price

Price $20.40 on 15-06-2026 at 20:15:28
Change $-0.04 -0.2%
Buy $22.10
Sell $20.10
Last Trade: -
Day's Volume: 270
Last Close: $20.42
Open: $20.40
ISIN: US3453708378
Day's Range $20.40 - $20.40
52wk Range: $19.34 - $23.00
Market Capitalisation: $N/A
VWAP: $20.40344
Shares in Issue: N/A

Ford Motor Co. (F.C.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ford Motor Co. trades

Ford Motor Co. (F.C.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 20.46 20.46 20.46 20.46 181
11th Jun 2026 (Thu) 20.58 20.58 20.53 20.54 680
10th Jun 2026 (Wed) 20.45 20.46 20.40 20.41 1,512
9th Jun 2026 (Tue) 20.23 20.38 20.10 20.40 1,432
8th Jun 2026 (Mon) 20.41 20.41 20.25 20.25 6,081
5th Jun 2026 (Fri) 20.79 20.79 20.57 20.56 1,453
4th Jun 2026 (Thu) 20.63 20.82 20.63 20.85 887
3rd Jun 2026 (Wed) 20.60 20.60 20.60 20.55 118
2nd Jun 2026 (Tue) 20.62 20.72 20.62 20.69 2,332
1st Jun 2026 (Mon) 20.42 20.61 20.40 20.60 2,759
29th May 2026 (Fri) 20.59 20.59 20.40 20.38 3,552
28th May 2026 (Thu) 20.55 20.65 20.50 20.62 1,195
27th May 2026 (Wed) 20.50 20.54 20.45 20.48 2,047
26th May 2026 (Tue) 20.36 20.45 20.27 20.40 1,515
25th May 2026 (Mon) 20.26 20.26 20.26 20.26 429
22nd May 2026 (Fri) 20.26 20.26 20.26 20.26 429
21st May 2026 (Thu) 20.26 20.26 20.13 20.20 751
20th May 2026 (Wed) 20.31 20.38 20.31 20.35 2,326
19th May 2026 (Tue) 20.13 20.28 20.13 20.20 4,451
18th May 2026 (Mon) 20.50 20.50 20.27 20.31 1,670
15th May 2026 (Fri) 20.53 20.55 20.50 20.48 2,296
See more Ford Motor Co. price history
FTSE 100 Latest
Value10,430.62
Change-41.10

Login to your account

Forgot Password?

Not Registered