| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 19.94 | 20.00 | 19.89 | 19.95 | 1,652 |
| 7th Apr 2026 (Tue) | 19.70 | 19.70 | 19.70 | 19.77 | 4,961 |
| 6th Apr 2026 (Mon) | 19.66 | 19.84 | 19.60 | 19.81 | 1,836 |
| 3rd Apr 2026 (Fri) | 19.65 | 19.65 | 19.61 | 19.61 | 1,070 |
| 2nd Apr 2026 (Thu) | 19.65 | 19.65 | 19.61 | 19.61 | 1,070 |
| 1st Apr 2026 (Wed) | 19.40 | 19.62 | 19.40 | 19.58 | 4,072 |
| 31st Mar 2026 (Tue) | 19.698 | 19.70 | 19.33 | 19.33 | 5,901 |
| 30th Mar 2026 (Mon) | 19.95 | 19.95 | 19.64 | 19.64 | 3,014 |
| 27th Mar 2026 (Fri) | 20.10 | 20.10 | 19.88 | 19.88 | 2,086 |
| 26th Mar 2026 (Thu) | 20.06 | 20.14 | 19.93 | 20.15 | 2,789 |
| 25th Mar 2026 (Wed) | 20.20 | 20.30 | 20.11 | 20.13 | 1,565 |
| 24th Mar 2026 (Tue) | 20.31 | 20.44 | 20.25 | 20.24 | 2,085 |
| 23rd Mar 2026 (Mon) | 20.45 | 20.47 | 20.31 | 20.45 | 731 |
| 20th Mar 2026 (Fri) | 20.59 | 20.59 | 20.48 | 20.30 | 2,386 |
| 19th Mar 2026 (Thu) | 20.64 | 20.78 | 20.62 | 20.72 | 3,431 |
| 18th Mar 2026 (Wed) | 20.62 | 20.70 | 20.52 | 20.74 | 4,614 |
| 17th Mar 2026 (Tue) | 20.70 | 20.77 | 20.62 | 20.68 | 1,100 |
| 16th Mar 2026 (Mon) | 20.79 | 20.84 | 20.54 | 20.65 | 2,267 |
| 13th Mar 2026 (Fri) | 20.68 | 20.68 | 20.64 | 20.61 | 731 |
| 12th Mar 2026 (Thu) | 20.72 | 20.72 | 20.72 | 20.76 | 637 |
| 11th Mar 2026 (Wed) | 20.78 | 20.78 | 20.64 | 20.67 | 407 |
| 10th Mar 2026 (Tue) | 20.73 | 20.80 | 20.59 | 20.80 | 801 |
| 9th Mar 2026 (Mon) | 20.80 | 20.80 | 20.62 | 20.72 | 881 |
| 6th Mar 2026 (Fri) | 21.10 | 21.10 | 20.96 | 20.96 | 6 |
| 5th Mar 2026 (Thu) | 21.10 | 21.10 | 21.04 | 21.06 | 549 |
| 4th Mar 2026 (Wed) | 21.10 | 21.14 | 21.10 | 21.13 | 345 |
| 3rd Mar 2026 (Tue) | 21.00 | 21.05 | 20.97 | 21.03 | 1,858 |
| 2nd Mar 2026 (Mon) | 21.11 | 21.11 | 21.07 | 21.10 | 367 |
| 27th Feb 2026 (Fri) | 21.11 | 21.12 | 20.98 | 21.00 | 7,189 |
| 26th Feb 2026 (Thu) | 21.05 | 21.21 | 21.05 | 21.18 | 1,367 |
| 25th Feb 2026 (Wed) | 21.50 | 21.50 | 21.11 | 21.11 | 0 |
| 24th Feb 2026 (Tue) | 21.50 | 21.50 | 21.15 | 21.15 | 0 |
| 23rd Feb 2026 (Mon) | 21.50 | 21.50 | 21.30 | 21.35 | 4,412 |
| 20th Feb 2026 (Fri) | 21.47 | 21.47 | 21.47 | 21.49 | 248 |
| 19th Feb 2026 (Thu) | 21.54 | 21.54 | 21.45 | 21.47 | 1,183 |
| 18th Feb 2026 (Wed) | 21.66 | 21.66 | 21.57 | 21.551 | 1,623 |
| 17th Feb 2026 (Tue) | 21.44 | 21.62 | 21.44 | 21.62 | 1,079 |
| 16th Feb 2026 (Mon) | 21.45 | 21.60 | 21.45 | 21.51 | 421 |
| 13th Feb 2026 (Fri) | 21.45 | 21.60 | 21.45 | 21.51 | 421 |
| 12th Feb 2026 (Thu) | 21.89 | 21.89 | 21.82 | 21.8098 | 387 |
| 11th Feb 2026 (Wed) | 21.94 | 22.00 | 21.86 | 21.90 | 863 |
| 10th Feb 2026 (Tue) | 21.94 | 21.95 | 21.87 | 21.85 | 4,013 |
| 9th Feb 2026 (Mon) | 21.85 | 21.85 | 21.85 | 21.9398 | 207 |