| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 20.13 | 20.28 | 20.13 | 20.20 | 4,451 |
| 18th May 2026 (Mon) | 20.50 | 20.50 | 20.27 | 20.31 | 1,670 |
| 15th May 2026 (Fri) | 20.53 | 20.55 | 20.50 | 20.48 | 2,296 |
| 14th May 2026 (Thu) | 20.98 | 21.05 | 20.98 | 21.045 | 4,078 |
| 13th May 2026 (Wed) | 20.95 | 20.98 | 20.91 | 20.98 | 1,947 |
| 12th May 2026 (Tue) | 20.96 | 20.96 | 20.92 | 20.98 | 2,072 |
| 11th May 2026 (Mon) | 21.00 | 21.13 | 21.00 | 21.05 | 3,032 |
| 8th May 2026 (Fri) | 20.84 | 21.00 | 20.84 | 21.04 | 2,513 |
| 7th May 2026 (Thu) | 20.79 | 20.89 | 20.79 | 20.89 | 3,103 |
| 6th May 2026 (Wed) | 20.66 | 20.76 | 20.66 | 20.76 | 1,205 |
| 5th May 2026 (Tue) | 20.45 | 20.54 | 20.45 | 20.5799 | 356 |
| 4th May 2026 (Mon) | 20.58 | 20.60 | 20.43 | 20.51 | 866 |
| 1st May 2026 (Fri) | 20.70 | 20.70 | 20.70 | 20.68 | 270 |
| 30th Apr 2026 (Thu) | 20.66 | 20.70 | 20.64 | 20.68 | 1,634 |
| 29th Apr 2026 (Wed) | 20.59 | 20.60 | 20.59 | 20.57 | 867 |
| 28th Apr 2026 (Tue) | 20.57 | 20.65 | 20.57 | 20.60 | 3,777 |
| 27th Apr 2026 (Mon) | 20.58 | 20.58 | 20.58 | 20.61 | 172 |
| 24th Apr 2026 (Fri) | 20.50 | 20.50 | 20.45 | 20.50 | 511 |
| 23rd Apr 2026 (Thu) | 20.40 | 20.48 | 20.35 | 20.33 | 3,823 |
| 22nd Apr 2026 (Wed) | 20.30 | 20.34 | 20.30 | 20.34 | 3,186 |
| 21st Apr 2026 (Tue) | 20.20 | 20.20 | 20.03 | 20.09 | 3,301 |
| 20th Apr 2026 (Mon) | 20.20 | 20.20 | 20.15 | 20.10 | 1,342 |
| 17th Apr 2026 (Fri) | 20.25 | 20.32 | 20.17 | 20.1601 | 4,657 |
| 16th Apr 2026 (Thu) | 20.40 | 20.40 | 20.10 | 20.12 | 3,325 |
| 15th Apr 2026 (Wed) | 20.39 | 20.50 | 20.35 | 20.42 | 7,925 |
| 14th Apr 2026 (Tue) | 20.16 | 20.35 | 20.16 | 20.46 | 2,165 |
| 13th Apr 2026 (Mon) | 20.02 | 20.04 | 20.02 | 20.03 | 2,244 |
| 10th Apr 2026 (Fri) | 20.07 | 20.07 | 19.94 | 19.92 | 1,207 |
| 9th Apr 2026 (Thu) | 19.92 | 20.12 | 19.92 | 20.03 | 4,771 |
| 8th Apr 2026 (Wed) | 19.94 | 20.00 | 19.89 | 19.95 | 1,652 |
| 7th Apr 2026 (Tue) | 19.70 | 19.70 | 19.70 | 19.77 | 4,961 |
| 6th Apr 2026 (Mon) | 19.66 | 19.84 | 19.60 | 19.81 | 1,836 |
| 3rd Apr 2026 (Fri) | 19.65 | 19.65 | 19.61 | 19.61 | 1,070 |
| 2nd Apr 2026 (Thu) | 19.65 | 19.65 | 19.61 | 19.61 | 1,070 |
| 1st Apr 2026 (Wed) | 19.40 | 19.62 | 19.40 | 19.58 | 4,072 |
| 31st Mar 2026 (Tue) | 19.698 | 19.70 | 19.33 | 19.33 | 5,901 |
| 30th Mar 2026 (Mon) | 19.95 | 19.95 | 19.64 | 19.64 | 3,014 |
| 27th Mar 2026 (Fri) | 20.10 | 20.10 | 19.88 | 19.88 | 2,086 |
| 26th Mar 2026 (Thu) | 20.06 | 20.14 | 19.93 | 20.15 | 2,789 |
| 25th Mar 2026 (Wed) | 20.20 | 20.30 | 20.11 | 20.13 | 1,565 |
| 24th Mar 2026 (Tue) | 20.31 | 20.44 | 20.25 | 20.24 | 2,085 |
| 23rd Mar 2026 (Mon) | 20.45 | 20.47 | 20.31 | 20.45 | 731 |
| 20th Mar 2026 (Fri) | 20.59 | 20.59 | 20.48 | 20.30 | 2,386 |