| Price | $11.77 on 29-08-2025 at 21:38:01 |
|---|---|
| Change | $0.06 0.51% |
| Buy | $11.77 |
| Sell | $11.76 |
| Last Trade: | Buy 1.00 at $11.77 |
| Day's Volume: | 2,417,468 |
| Last Close: | $11.77 |
| Open: | $11.74 |
| ISIN: | US3453708600 |
| Day's Range | $11.72 - $11.83 |
| 52wk Range: | $9.885 - $12.00 |
| Market Capitalisation: | $46.56b |
| VWAP: | $11.76956 |
| Shares in Issue: | 3.91b |
Ford Motor Comp (F.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $11.77 | Ordinary |
17:38:01 - 29-Aug-25 |
| Buy* | 2 | $11.77 | Ordinary |
17:34:05 - 29-Aug-25 |
| Buy* | 15 | $11.77 | Ordinary |
17:27:28 - 29-Aug-25 |
| Buy* | 15 | $11.77 | Ordinary |
17:27:28 - 29-Aug-25 |
| Buy* | 10 | $11.77 | Ordinary |
17:27:22 - 29-Aug-25 |
| Buy* | 5 | $11.77 | Ordinary |
17:27:15 - 29-Aug-25 |
| Buy* | 10 | $11.77 | Ordinary |
17:27:12 - 29-Aug-25 |
| Buy* | 10 | $11.77 | Ordinary |
17:23:24 - 29-Aug-25 |
| Sell* | 2 | $11.76 | Ordinary |
16:43:36 - 29-Aug-25 |
| Buy* | 1 | $11.77 | Ordinary |
16:36:14 - 29-Aug-25 |
