| Price | $13.79 on 06-02-2026 at 22:34:40 |
|---|---|
| Change | $0.07 0.51% |
| Buy | $13.81 |
| Sell | $13.79 |
| Last Trade: | Sell 29.00 at $13.79 |
| Day's Volume: | 3,448,291 |
| Last Close: | $13.80 |
| Open: | $13.79 |
| ISIN: | US3453708600 |
| Day's Range | $13.67 - $13.88 |
| 52wk Range: | $9.885 - $14.50 |
| Market Capitalisation: | $54.09b |
| VWAP: | $13.75493 |
| Shares in Issue: | 3.91b |
Ford Motor Comp (F.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $13.79 | Ordinary |
17:33:56 - 06-Feb-26 |
| Sell* | 1 | $13.79 | Ordinary |
17:33:56 - 06-Feb-26 |
| Unknown* | 38 | $13.80 | Ordinary |
17:20:54 - 06-Feb-26 |
| Sell* | 1 | $13.79 | Ordinary |
17:19:52 - 06-Feb-26 |
| Buy* | 67 | $13.80 | Ordinary |
17:13:42 - 06-Feb-26 |
| Buy* | 3 | $13.80 | Ordinary |
17:13:27 - 06-Feb-26 |
| Buy* | 4 | $13.80 | Ordinary |
16:56:02 - 06-Feb-26 |
| Buy* | 15 | $13.80 | Ordinary |
16:56:02 - 06-Feb-26 |
| Buy* | 27 | $13.80 | Ordinary |
16:51:04 - 06-Feb-26 |
| Buy* | 9 | $13.80 | Ordinary |
16:51:04 - 06-Feb-26 |
