| Price | $11.63 on 19-09-2025 at 21:39:42 |
|---|---|
| Change | $-0.11 -0.94% |
| Buy | $11.63 |
| Sell | $11.62 |
| Last Trade: | Buy 13.00 at $11.63 |
| Day's Volume: | 2,549,881 |
| Last Close: | $11.62 |
| Open: | $11.78 |
| ISIN: | US3453708600 |
| Day's Range | $11.59 - $11.80 |
| 52wk Range: | $9.885 - $12.00 |
| Market Capitalisation: | $45.58b |
| VWAP: | $11.6444 |
| Shares in Issue: | 3.91b |
Ford Motor Comp (F.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $11.63 | Ordinary |
17:39:39 - 19-Sep-25 |
| Buy* | 4 | $11.63 | Ordinary |
17:39:36 - 19-Sep-25 |
| Sell* | 1 | $11.62 | Ordinary |
17:37:05 - 19-Sep-25 |
| Sell* | 9 | $11.63 | Ordinary |
17:18:03 - 19-Sep-25 |
| Sell* | 1 | $11.63 | Ordinary |
17:18:03 - 19-Sep-25 |
| Sell* | 10 | $11.63 | Ordinary |
17:16:53 - 19-Sep-25 |
| Sell* | 30 | $11.62 | Ordinary |
17:10:20 - 19-Sep-25 |
| Sell* | 1 | $11.62 | Ordinary |
17:09:15 - 19-Sep-25 |
| Sell* | 1 | $11.62 | Ordinary |
17:09:15 - 19-Sep-25 |
| Sell* | 3 | $11.62 | Ordinary |
17:09:15 - 19-Sep-25 |
