| Price | $11.15 on 18-07-2025 at 21:24:39 |
|---|---|
| Change | $0.00 0% |
| Buy | $11.16 |
| Sell | $11.15 |
| Buy / Sell F Shares | |
| Last Trade: | Sell 2.00 at $11.15 |
| Day's Volume: | 3,056,054 |
| Last Close: | $11.16 |
| Open: | $11.18 |
| ISIN: | US3453708600 |
| Day's Range | $11.055 - $11.23 |
| 52wk Range: | $9.885 - $11.97 |
| Market Capitalisation: | $43.90b |
| VWAP: | $11.13941 |
| Shares in Issue: | 3.91b |
Ford Motor Comp (F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $11.15 | Ordinary |
17:24:38 - 18-Jul-25 |
| Buy* | 400 | $11.16 | Ordinary |
16:57:53 - 18-Jul-25 |
| Unknown* | 13 | $11.16 | Ordinary |
16:54:52 - 18-Jul-25 |
| Unknown* | 7 | $11.16 | Ordinary |
16:54:52 - 18-Jul-25 |
| Buy* | 6 | $11.16 | Ordinary |
16:54:52 - 18-Jul-25 |
| Buy* | 1 | $11.16 | Ordinary |
16:54:52 - 18-Jul-25 |
| Buy* | 13 | $11.16 | Ordinary |
16:54:52 - 18-Jul-25 |
| Buy* | 400 | $11.16 | Ordinary |
16:54:52 - 18-Jul-25 |
| Buy* | 13 | $11.16 | Ordinary |
16:42:08 - 18-Jul-25 |
| Sell* | 11 | $11.15 | Ordinary |
16:28:58 - 18-Jul-25 |
