| Price | $11.34 on 08-08-2025 at 21:38:59 |
|---|---|
| Change | $0.06 0.53% |
| Buy | $11.34 |
| Sell | $11.33 |
| Last Trade: | Buy 109.00 at $11.34 |
| Day's Volume: | 3,008,211 |
| Last Close: | $11.32 |
| Open: | $11.305 |
| ISIN: | US3453708600 |
| Day's Range | $11.22 - $11.365 |
| 52wk Range: | $9.885 - $11.97 |
| Market Capitalisation: | $43.82b |
| VWAP: | $11.31252 |
| Shares in Issue: | 3.91b |
Ford Motor Comp (F.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 109 | $11.34 | Ordinary |
17:36:55 - 08-Aug-25 |
| Buy* | 706 | $11.34 | Ordinary |
17:36:55 - 08-Aug-25 |
| Buy* | 100 | $11.34 | Ordinary |
17:34:46 - 08-Aug-25 |
| Buy* | 6 | $11.34 | Ordinary |
17:33:33 - 08-Aug-25 |
| Buy* | 1 | $11.34 | Ordinary |
17:33:16 - 08-Aug-25 |
| Buy* | 1 | $11.34 | Ordinary |
17:25:28 - 08-Aug-25 |
| Buy* | 1 | $11.34 | Ordinary |
17:20:42 - 08-Aug-25 |
| Buy* | 185 | $11.34 | Ordinary |
17:20:39 - 08-Aug-25 |
| Sell* | 199 | $11.33 | Ordinary |
17:05:36 - 08-Aug-25 |
| Sell* | 27 | $11.33 | Ordinary |
16:57:39 - 08-Aug-25 |
