| Price | $11.92 on 17-10-2025 at 21:39:03 |
|---|---|
| Change | $0.18 1.53% |
| Buy | $11.93 |
| Sell | $11.92 |
| Last Trade: | Sell 1.00 at $11.92 |
| Day's Volume: | 3,344,286 |
| Last Close: | $11.92 |
| Open: | $11.77 |
| ISIN: | US3453708600 |
| Day's Range | $11.72 - $12.005 |
| 52wk Range: | $9.885 - $12.795 |
| Market Capitalisation: | $45.97b |
| VWAP: | $11.90602 |
| Shares in Issue: | 3.91b |
Ford Motor Comp (F.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.92 | Ordinary |
17:39:02 - 17-Oct-25 |
| Buy* | 6 | $11.93 | Ordinary |
17:18:26 - 17-Oct-25 |
| Sell* | 21 | $11.92 | Ordinary |
17:06:39 - 17-Oct-25 |
| Unknown* | 64 | $11.92 | Ordinary |
16:47:43 - 17-Oct-25 |
| Sell* | 3 | $11.92 | Ordinary |
16:47:43 - 17-Oct-25 |
| Sell* | 31 | $11.92 | Ordinary |
16:46:23 - 17-Oct-25 |
| Sell* | 31 | $11.92 | Ordinary |
16:46:23 - 17-Oct-25 |
| Sell* | 6 | $11.92 | Ordinary |
16:44:46 - 17-Oct-25 |
| Buy* | 63 | $11.93 | Ordinary |
16:37:00 - 17-Oct-25 |
| Unknown* | 123 | $11.92 | Ordinary |
16:37:00 - 17-Oct-25 |
