| Price | $12.18 on 09-03-2026 at 21:01:47 |
|---|---|
| Change | $0.03 0.25% |
| Buy | $12.19 |
| Sell | $12.16 |
| Last Trade: | Buy 84.00 at $12.18 |
| Day's Volume: | 2,291,781 |
| Last Close: | $12.19 |
| Open: | $11.88 |
| ISIN: | US3453708600 |
| Day's Range | $11.81 - $12.195 |
| 52wk Range: | $9.885 - $14.565 |
| Market Capitalisation: | $47.61b |
| VWAP: | $12.00715 |
| Shares in Issue: | 3.92b |
Ford Motor Comp (F.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | $12.18 | Ordinary |
17:01:45 - 09-Mar-26 |
| Buy* | 10 | $12.18 | Ordinary |
16:54:40 - 09-Mar-26 |
| Buy* | 58 | $12.17 | Ordinary |
16:54:30 - 09-Mar-26 |
| Buy* | 100 | $12.17 | Ordinary |
16:54:30 - 09-Mar-26 |
| Sell* | 297 | $12.16 | Ordinary |
16:54:24 - 09-Mar-26 |
| Sell* | 38 | $12.16 | Ordinary |
16:54:24 - 09-Mar-26 |
| Buy* | 597 | $12.16 | Ordinary |
16:54:24 - 09-Mar-26 |
| Buy* | 4 | $12.16 | Ordinary |
16:54:24 - 09-Mar-26 |
| Buy* | 1,000 | $12.16 | Ordinary |
16:54:24 - 09-Mar-26 |
| Buy* | 47 | $12.16 | Ordinary |
16:54:24 - 09-Mar-26 |
