| Price | $13.52 on 27-01-2026 at 14:48:52 |
|---|---|
| Change | $0.08 0.6% |
| Buy | $13.53 |
| Sell | $13.52 |
| Last Trade: | Sell 4.00 at $13.52 |
| Day's Volume: | 485,589 |
| Last Close: | $13.44 |
| Open: | $13.64 |
| ISIN: | US3453708600 |
| Day's Range | $13.51 - $13.74 |
| 52wk Range: | $9.885 - $14.50 |
| Market Capitalisation: | $53.07b |
| VWAP: | $13.61859 |
| Shares in Issue: | 3.91b |
Ford Motor Comp (F.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $13.52 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Sell* | 22 | $13.52 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Sell* | 15 | $13.52 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Sell* | 10 | $13.52 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Buy* | 100 | $13.525 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 19 | $13.52 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Buy* | 6 | $13.525 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Sell* | 67 | $13.52 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
09:45:44 - 27-Jan-26 |
