| Price | $13.41 on 10-12-2025 at 22:27:38 |
|---|---|
| Change | $0.33 2.52% |
| Buy | $13.41 |
| Sell | $13.39 |
| Last Trade: | Buy 10.00 at $13.41 |
| Day's Volume: | 2,476,189 |
| Last Close: | $13.41 |
| Open: | $13.08 |
| ISIN: | US3453708600 |
| Day's Range | $13.08 - $13.42 |
| 52wk Range: | $9.885 - $13.97 |
| Market Capitalisation: | $51.43b |
| VWAP: | $13.2442 |
| Shares in Issue: | 3.91b |
Ford Motor Comp (F.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $13.41 | Ordinary |
17:27:36 - 10-Dec-25 |
| Buy* | 5 | $13.41 | Ordinary |
17:27:36 - 10-Dec-25 |
| Buy* | 5 | $13.41 | Ordinary |
17:27:35 - 10-Dec-25 |
| Buy* | 5 | $13.41 | Ordinary |
17:27:35 - 10-Dec-25 |
| Buy* | 5 | $13.40 | Ordinary |
17:27:35 - 10-Dec-25 |
| Buy* | 15 | $13.41 | Ordinary |
17:27:02 - 10-Dec-25 |
| Buy* | 4 | $13.41 | Ordinary |
17:27:02 - 10-Dec-25 |
| Sell* | 11 | $13.40 | Ordinary |
17:25:04 - 10-Dec-25 |
| Buy* | 1 | $13.41 | Ordinary |
17:22:59 - 10-Dec-25 |
| Unknown* | 5 | $13.41 | Ordinary |
17:20:35 - 10-Dec-25 |
