| Price | $68.26 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.42 0.62% |
| Buy | $68.76 |
| Sell | $65.40 |
| Last Trade: | Sell 25.00 at $68.16 |
| Day's Volume: | 308,133 |
| Last Close: | $68.27 |
| Open: | $67.58 |
| ISIN: | US4642866085 |
| Day's Range | $67.19 - $68.545 |
| 52wk Range: | $56.70 - $69.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.96316 |
| Shares in Issue: | N/A |
Ishares Msci Em (EZU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $68.16 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 12 | $68.16 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 25 | $68.18 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 124 | $68.16 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 5 | $68.19 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 25 | $68.19 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 12 | $68.20 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $68.20 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 4 | $68.20 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 149 | $68.20 | Automatic Execution |
15:53:48 - 21-May-26 |
