| Price | $68.62 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.09 -0.13% |
| Buy | $72.00 |
| Sell | $67.50 |
| Last Trade: | Buy 43.00 at $68.62 |
| Day's Volume: | 73,191 |
| Last Close: | $68.52 |
| Open: | $68.50 |
| ISIN: | US4642866085 |
| Day's Range | $68.09 - $68.90 |
| 52wk Range: | $59.92 - $72.175 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.52862 |
| Shares in Issue: | N/A |
Ishare Msci Eur (EZU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $68.62 | Ordinary |
17:32:27 - 28-Sep-26 |
| Sell* | 100 | $68.56 | Ordinary |
17:19:49 - 28-Sep-26 |
| Sell* | 100 | $68.57 | Ordinary |
17:19:49 - 28-Sep-26 |
| Sell* | 100 | $68.58 | Ordinary |
17:19:49 - 28-Sep-26 |
| Sell* | 40 | $68.57 | Ordinary |
17:19:45 - 28-Sep-26 |
| Sell* | 100 | $68.58 | Ordinary |
17:19:45 - 28-Sep-26 |
| Sell* | 100 | $68.58 | Ordinary |
17:19:45 - 28-Sep-26 |
| Sell* | 100 | $68.57 | Ordinary |
17:19:45 - 28-Sep-26 |
| Sell* | 60 | $68.58 | Ordinary |
17:19:45 - 28-Sep-26 |
| Sell* | 10 | $68.58 | Ordinary |
17:19:38 - 28-Sep-26 |
