| Price | $68.55 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.04 0.06% |
| Buy | $70.00 |
| Sell | $67.45 |
| Last Trade: | Buy 1.00 at $68.56 |
| Day's Volume: | 80,586 |
| Last Close: | $68.56 |
| Open: | $68.63 |
| ISIN: | US4642866085 |
| Day's Range | $68.21 - $68.74 |
| 52wk Range: | $57.10 - $70.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.56989 |
| Shares in Issue: | N/A |
Ishare Msci Eur (EZU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $68.56 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 180 | $68.56 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 20 | $68.56 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 1 | $68.56 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 13 | $68.56 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 100 | $68.56 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 100 | $68.56 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 3 | $68.56 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 2 | $68.56 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 98 | $68.56 | Automatic Execution |
15:55:01 - 10-Jul-26 |
