| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $68.16 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 12 | $68.16 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 25 | $68.18 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 124 | $68.16 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 5 | $68.19 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 25 | $68.19 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 12 | $68.20 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $68.20 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 4 | $68.20 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 149 | $68.20 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 25 | $68.22 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 100 | $68.22 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 36 | $68.22 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 4 | $68.24 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 4 | $68.23 | Automatic Execution |
15:53:02 - 21-May-26 |
| Unknown* | 148 | $68.225 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 7 | $68.225 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 4 | $68.23 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 100 | $68.23 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 4 | $68.23 | Automatic Execution |
15:52:23 - 21-May-26 |
| Unknown* | 10 | $68.225 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 25 | $68.22 | Automatic Execution |
15:51:59 - 21-May-26 |
| Unknown* | 100 | $68.23 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 100 | $68.23 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 100 | $68.24 | Automatic Execution |
15:51:09 - 21-May-26 |
| Unknown* | 12 | $68.22 | Automatic Execution |
15:50:40 - 21-May-26 |
| Unknown* | 15 | $68.22 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 8 | $68.22 | Automatic Execution |
15:50:34 - 21-May-26 |
| Unknown* | 182 | $68.245 | Automatic Execution |
15:50:15 - 21-May-26 |
| Unknown* | 118 | $68.245 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 14 | $68.24 | Automatic Execution |
15:50:12 - 21-May-26 |
| Unknown* | 130 | $68.225 | Automatic Execution |
15:50:03 - 21-May-26 |
| Unknown* | 118 | $68.225 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 25 | $68.22 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 14 | $68.22 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 4 | $68.22 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 32 | $68.22 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 11 | $68.23 | Automatic Execution |
15:49:06 - 21-May-26 |
| Sell* | 25 | $68.24 | Automatic Execution |
15:48:46 - 21-May-26 |
| Unknown* | 100 | $68.245 | Automatic Execution |
15:48:35 - 21-May-26 |
| Unknown* | 100 | $68.245 | Automatic Execution |
15:48:35 - 21-May-26 |
| Unknown* | 100 | $68.24 | Automatic Execution |
15:48:24 - 21-May-26 |
| Unknown* | 2 | $68.24 | Automatic Execution |
15:48:11 - 21-May-26 |
| Unknown* | 3 | $68.24 | Automatic Execution |
15:48:10 - 21-May-26 |
| Unknown* | 24 | $68.24 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 2 | $68.23 | Automatic Execution |
15:48:00 - 21-May-26 |
| Unknown* | 25 | $68.24 | Automatic Execution |
15:47:54 - 21-May-26 |
| Sell* | 25 | $68.24 | Automatic Execution |
15:47:54 - 21-May-26 |
| Sell* | 25 | $68.24 | Automatic Execution |
15:47:54 - 21-May-26 |
| Buy* | 200 | $68.23 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 5 | $68.23 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 100 | $68.225 | Automatic Execution |
15:47:05 - 21-May-26 |
| Unknown* | 25 | $68.22 | Automatic Execution |
15:47:05 - 21-May-26 |
| Unknown* | 25 | $68.22 | Automatic Execution |
15:47:05 - 21-May-26 |
| Sell* | 25 | $68.22 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 25 | $68.22 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 25 | $68.22 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 25 | $68.22 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 25 | $68.23 | Automatic Execution |
15:46:55 - 21-May-26 |
| Buy* | 3 | $68.23 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 25 | $68.23 | Automatic Execution |
15:46:34 - 21-May-26 |
| Unknown* | 10 | $68.225 | Automatic Execution |
15:46:29 - 21-May-26 |
| Unknown* | 14 | $68.23 | Automatic Execution |
15:45:54 - 21-May-26 |
| Unknown* | 11 | $68.23 | Automatic Execution |
15:45:54 - 21-May-26 |
| Unknown* | 41 | $68.23 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 25 | $68.23 | Automatic Execution |
15:45:53 - 21-May-26 |
| Unknown* | 10 | $68.255 | Automatic Execution |
15:28:22 - 21-May-26 |
| Buy* | 345 | $68.25 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 555 | $68.25 | Automatic Execution |
15:28:04 - 21-May-26 |
| Unknown* | 53 | $68.25 | Automatic Execution |
15:28:02 - 21-May-26 |
| Unknown* | 7 | $68.25 | Automatic Execution |
15:28:02 - 21-May-26 |
| Unknown* | 10 | $68.25 | Automatic Execution |
15:28:02 - 21-May-26 |
| Unknown* | 10 | $68.255 | Automatic Execution |
15:27:34 - 21-May-26 |
| Unknown* | 10 | $68.255 | Automatic Execution |
15:27:07 - 21-May-26 |
| Unknown* | 17 | $68.25 | Automatic Execution |
15:27:01 - 21-May-26 |
| Unknown* | 8 | $68.25 | Automatic Execution |
15:27:01 - 21-May-26 |
| Sell* | 23 | $68.245 | Automatic Execution |
15:27:01 - 21-May-26 |
| Unknown* | 1 | $68.26 | Automatic Execution |
15:26:44 - 21-May-26 |
| Unknown* | 20 | $68.255 | Automatic Execution |
15:26:17 - 21-May-26 |
| Unknown* | 100 | $68.26 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 52 | $68.26 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 48 | $68.26 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 100 | $68.26 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 100 | $68.26 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 100 | $68.26 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 14 | $68.26 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 100 | $68.26 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 680 | $68.265 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 20 | $68.265 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 25 | $68.26 | Automatic Execution |
15:25:43 - 21-May-26 |
| Sell* | 100 | $68.245 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 1 | $68.25 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 25 | $68.25 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 25 | $68.25 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 10 | $68.26 | Automatic Execution |
15:25:32 - 21-May-26 |
| Unknown* | 200 | $68.265 | Automatic Execution |
15:25:04 - 21-May-26 |
| Unknown* | 600 | $68.265 | Automatic Execution |
15:25:04 - 21-May-26 |
| Unknown* | 10 | $68.28 | Automatic Execution |
15:24:21 - 21-May-26 |
| Buy* | 139 | $68.28 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 100 | $68.28 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 100 | $68.28 | Automatic Execution |
15:23:56 - 21-May-26 |
| Unknown* | 8 | $68.28 | Automatic Execution |
15:23:50 - 21-May-26 |
| Unknown* | 9 | $68.29 | Automatic Execution |
15:23:47 - 21-May-26 |
| Unknown* | 11 | $68.29 | Automatic Execution |
15:23:47 - 21-May-26 |
| Unknown* | 8 | $68.29 | Automatic Execution |
15:23:42 - 21-May-26 |
| Unknown* | 100 | $68.29 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 25 | $68.29 | Automatic Execution |
15:23:03 - 21-May-26 |
| Buy* | 25 | $68.29 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 25 | $68.29 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 200 | $68.29 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 21 | $68.29 | Automatic Execution |
15:22:49 - 21-May-26 |
| Unknown* | 23 | $68.27 | Automatic Execution |
15:22:17 - 21-May-26 |
| Unknown* | 100 | $68.27 | Automatic Execution |
15:22:17 - 21-May-26 |
| Unknown* | 56 | $68.265 | Automatic Execution |
15:22:17 - 21-May-26 |
| Unknown* | 125 | $68.265 | Automatic Execution |
15:22:17 - 21-May-26 |
| Unknown* | 19 | $68.265 | Automatic Execution |
15:22:17 - 21-May-26 |
| Unknown* | 20 | $68.265 | Automatic Execution |
15:22:12 - 21-May-26 |
| Unknown* | 100 | $68.265 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 120 | $68.28 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 1 | $68.28 | Automatic Execution |
15:20:47 - 21-May-26 |
| Unknown* | 20 | $68.285 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 11 | $68.30 | Automatic Execution |
15:18:52 - 21-May-26 |
| Sell* | 25 | $68.30 | Automatic Execution |
15:18:46 - 21-May-26 |
| Sell* | 75 | $68.31 | Automatic Execution |
15:18:35 - 21-May-26 |
| Unknown* | 25 | $68.31 | Automatic Execution |
15:18:35 - 21-May-26 |
| Buy* | 25 | $68.29 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 25 | $68.29 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 500 | $68.29 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 25 | $68.29 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 21 | $68.28 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 21 | $68.28 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 38 | $68.26 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 25 | $68.27 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 1 | $68.28 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 10 | $68.28 | Automatic Execution |
15:17:33 - 21-May-26 |
| Buy* | 1 | $68.28 | Automatic Execution |
15:17:31 - 21-May-26 |
| Sell* | 25 | $68.28 | Automatic Execution |
15:17:31 - 21-May-26 |
| Sell* | 25 | $68.28 | Automatic Execution |
15:17:31 - 21-May-26 |
| Unknown* | 20 | $68.285 | Automatic Execution |
15:16:56 - 21-May-26 |
| Buy* | 1 | $68.29 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 6 | $68.29 | Automatic Execution |
15:16:52 - 21-May-26 |
| Unknown* | 7 | $68.30 | Automatic Execution |
15:16:51 - 21-May-26 |
| Buy* | 2 | $68.31 | Automatic Execution |
15:16:18 - 21-May-26 |
| Buy* | 56 | $68.30 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 62 | $68.30 | Automatic Execution |
15:16:08 - 21-May-26 |
| Sell* | 20 | $68.29 | Automatic Execution |
15:15:53 - 21-May-26 |
| Sell* | 1 | $68.29 | Automatic Execution |
15:15:53 - 21-May-26 |
| Buy* | 59 | $68.28 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 41 | $68.28 | Automatic Execution |
15:15:34 - 21-May-26 |
| Unknown* | 5 | $68.275 | Automatic Execution |
15:15:31 - 21-May-26 |
| Sell* | 25 | $68.10 | Automatic Execution |
14:53:59 - 21-May-26 |
| Unknown* | 25 | $68.10 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 25 | $68.10 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 25 | $68.10 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 75 | $68.10 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 25 | $68.10 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 75 | $68.10 | Automatic Execution |
14:53:56 - 21-May-26 |
| Unknown* | 25 | $68.12 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 25 | $68.12 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 24 | $68.13 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 76 | $68.13 | Automatic Execution |
14:53:48 - 21-May-26 |
| Sell* | 500 | $68.14 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 25 | $68.14 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 26 | $68.16 | Automatic Execution |
14:53:35 - 21-May-26 |
| Sell* | 25 | $68.16 | Automatic Execution |
14:53:33 - 21-May-26 |
| Unknown* | 25 | $68.17 | Automatic Execution |
14:53:29 - 21-May-26 |
| Sell* | 25 | $68.17 | Automatic Execution |
14:53:29 - 21-May-26 |
| Unknown* | 300 | $68.185 | Automatic Execution |
14:53:17 - 21-May-26 |
| Unknown* | 300 | $68.185 | Automatic Execution |
14:53:17 - 21-May-26 |
| Unknown* | 25 | $68.18 | Automatic Execution |
14:53:16 - 21-May-26 |
| Unknown* | 25 | $68.18 | Automatic Execution |
14:53:16 - 21-May-26 |
| Unknown* | 6 | $68.18 | Automatic Execution |
14:53:16 - 21-May-26 |
| Unknown* | 25 | $68.18 | Automatic Execution |
14:53:16 - 21-May-26 |
| Buy* | 6 | $68.18 | Automatic Execution |
14:53:15 - 21-May-26 |
| Buy* | 25 | $68.18 | Automatic Execution |
14:53:15 - 21-May-26 |
| Unknown* | 25 | $68.18 | Automatic Execution |
14:53:13 - 21-May-26 |
| Unknown* | 25 | $68.18 | Automatic Execution |
14:53:13 - 21-May-26 |
| Unknown* | 10 | $68.18 | Automatic Execution |
14:53:13 - 21-May-26 |
| Unknown* | 25 | $68.18 | Automatic Execution |
14:53:13 - 21-May-26 |
| Unknown* | 10 | $68.18 | Automatic Execution |
14:53:13 - 21-May-26 |
| Unknown* | 6 | $68.18 | Automatic Execution |
14:53:13 - 21-May-26 |
| Unknown* | 9 | $68.18 | Automatic Execution |
14:53:13 - 21-May-26 |
| Sell* | 100 | $68.18 | Automatic Execution |
14:53:13 - 21-May-26 |
| Sell* | 25 | $68.18 | Automatic Execution |
14:53:11 - 21-May-26 |
| Sell* | 2 | $68.18 | Automatic Execution |
14:53:11 - 21-May-26 |
| Unknown* | 25 | $68.19 | Automatic Execution |
14:53:11 - 21-May-26 |
| Unknown* | 100 | $68.19 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 500 | $68.18 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 100 | $68.17 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 25 | $68.17 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 4 | $68.17 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 25 | $68.17 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 25 | $68.16 | Automatic Execution |
14:53:08 - 21-May-26 |
| Buy* | 25 | $68.16 | Automatic Execution |
14:53:08 - 21-May-26 |
| Buy* | 25 | $68.16 | Automatic Execution |
14:53:08 - 21-May-26 |
| Buy* | 25 | $68.16 | Automatic Execution |
14:53:08 - 21-May-26 |
| Unknown* | 4 | $68.15 | Automatic Execution |
14:53:06 - 21-May-26 |
| Unknown* | 25 | $68.15 | Automatic Execution |
14:53:06 - 21-May-26 |
| Buy* | 25 | $68.16 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 25 | $68.16 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 25 | $68.16 | Automatic Execution |
14:52:32 - 21-May-26 |
| Unknown* | 25 | $68.16 | Automatic Execution |
14:52:32 - 21-May-26 |
| Unknown* | 25 | $68.16 | Automatic Execution |
14:52:32 - 21-May-26 |
| Unknown* | 25 | $68.16 | Automatic Execution |
14:52:32 - 21-May-26 |
| Sell* | 25 | $68.16 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 25 | $68.16 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 6 | $68.16 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 25 | $68.16 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 25 | $68.16 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 25 | $68.17 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 25 | $68.17 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 1 | $68.17 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 25 | $68.17 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 4 | $68.17 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 25 | $68.17 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 25 | $68.17 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 100 | $68.175 | Automatic Execution |
14:52:31 - 21-May-26 |
| Unknown* | 100 | $68.18 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 300 | $68.175 | Automatic Execution |
14:52:31 - 21-May-26 |
| Unknown* | 25 | $68.16 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 25 | $68.16 | Automatic Execution |
14:52:28 - 21-May-26 |
| Sell* | 25 | $68.16 | Automatic Execution |
14:52:28 - 21-May-26 |
| Sell* | 100 | $68.16 | Automatic Execution |
14:52:28 - 21-May-26 |
| Unknown* | 25 | $68.13 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 100 | $68.09 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 136 | $68.09 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 25 | $68.08 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 25 | $68.08 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $68.12 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $68.12 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 200 | $68.12 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $68.12 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $68.12 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 25 | $68.12 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 25 | $68.12 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 25 | $68.13 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 25 | $68.14 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 25 | $68.13 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 25 | $68.13 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 25 | $68.13 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 25 | $68.14 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 25 | $68.14 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 25 | $68.15 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 25 | $68.17 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 25 | $68.17 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 25 | $68.17 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 25 | $68.17 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 25 | $68.17 | Automatic Execution |
14:52:17 - 21-May-26 |
| Unknown* | 25 | $68.17 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 100 | $68.17 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 25 | $68.17 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 10 | $68.16 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 100 | $68.16 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 10 | $68.16 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 25 | $68.16 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 100 | $68.16 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 6 | $68.16 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 100 | $68.16 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 100 | $68.16 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 42 | $68.16 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 6 | $68.16 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 100 | $68.16 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 100 | $68.16 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 25 | $68.16 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 10 | $68.16 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 4 | $68.15 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 25 | $68.17 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $68.17 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 25 | $68.19 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 25 | $68.16 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 25 | $68.15 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 25 | $68.15 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 300 | $68.14 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 25 | $68.17 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 25 | $68.19 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $68.21 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $68.19 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 25 | $68.19 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $68.23 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 25 | $68.25 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 25 | $68.25 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 25 | $68.24 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 6 | $68.25 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 25 | $68.25 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 25 | $68.24 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 25 | $68.25 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 25 | $68.26 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 4 | $68.26 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $68.26 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $68.26 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 25 | $68.26 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 25 | $68.26 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 25 | $68.27 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 25 | $68.26 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 25 | $68.27 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 4 | $68.26 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 25 | $68.26 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 25 | $68.26 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $68.27 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 6 | $68.27 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 25 | $68.27 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $68.26 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 25 | $68.27 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 500 | $68.28 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 2 | $68.30 | Automatic Execution |
14:52:12 - 21-May-26 |
| Buy* | 79 | $68.30 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 21 | $68.30 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 18 | $68.30 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 17 | $68.30 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 25 | $68.30 | Automatic Execution |
14:51:46 - 21-May-26 |
| Unknown* | 19 | $68.295 | Automatic Execution |
14:51:45 - 21-May-26 |
| Unknown* | 87 | $68.285 | Automatic Execution |
14:51:34 - 21-May-26 |
| Buy* | 100 | $68.29 | Automatic Execution |
14:51:34 - 21-May-26 |
| Unknown* | 300 | $68.285 | Automatic Execution |
14:51:34 - 21-May-26 |
| Unknown* | 200 | $68.285 | Automatic Execution |
14:51:34 - 21-May-26 |
| Unknown* | 100 | $68.285 | Automatic Execution |
14:51:34 - 21-May-26 |
| Buy* | 2 | $68.27 | Automatic Execution |
14:51:12 - 21-May-26 |
| Unknown* | 25 | $68.27 | Automatic Execution |
14:51:06 - 21-May-26 |
| Unknown* | 25 | $68.27 | Automatic Execution |
14:51:06 - 21-May-26 |
| Unknown* | 25 | $68.28 | Automatic Execution |
14:50:53 - 21-May-26 |
| Unknown* | 25 | $68.28 | Automatic Execution |
14:50:51 - 21-May-26 |
| Sell* | 25 | $68.28 | Automatic Execution |
14:50:50 - 21-May-26 |
| Sell* | 25 | $68.28 | Automatic Execution |
14:50:50 - 21-May-26 |
| Unknown* | 137 | $68.30 | Automatic Execution |
14:50:39 - 21-May-26 |
| Unknown* | 59 | $68.30 | Automatic Execution |
14:50:39 - 21-May-26 |
| Unknown* | 25 | $68.29 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 2 | $68.29 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 23 | $68.29 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 25 | $68.28 | Automatic Execution |
14:50:27 - 21-May-26 |
| Buy* | 99 | $68.28 | Automatic Execution |
14:50:27 - 21-May-26 |
| Unknown* | 25 | $68.25 | Automatic Execution |
14:50:14 - 21-May-26 |
| Unknown* | 22 | $68.25 | Automatic Execution |
14:50:14 - 21-May-26 |
| Unknown* | 3 | $68.25 | Automatic Execution |
14:50:14 - 21-May-26 |
| Unknown* | 22 | $68.25 | Automatic Execution |
14:50:14 - 21-May-26 |
| Unknown* | 25 | $68.25 | Automatic Execution |
14:50:14 - 21-May-26 |
| Unknown* | 22 | $68.25 | Automatic Execution |
14:50:14 - 21-May-26 |
| Unknown* | 3 | $68.25 | Automatic Execution |
14:50:14 - 21-May-26 |
| Unknown* | 22 | $68.25 | Automatic Execution |
14:50:14 - 21-May-26 |
| Unknown* | 25 | $68.23 | Automatic Execution |
14:50:01 - 21-May-26 |
| Unknown* | 25 | $68.22 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 6 | $68.23 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 25 | $68.24 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 4 | $68.24 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 25 | $68.24 | Automatic Execution |
14:50:00 - 21-May-26 |
| Unknown* | 25 | $68.24 | Automatic Execution |
14:49:59 - 21-May-26 |
| Unknown* | 25 | $68.24 | Automatic Execution |
14:49:57 - 21-May-26 |
| Unknown* | 25 | $68.24 | Automatic Execution |
14:49:57 - 21-May-26 |
| Sell* | 25 | $68.24 | Automatic Execution |
14:49:57 - 21-May-26 |
| Sell* | 4 | $68.24 | Automatic Execution |
14:49:57 - 21-May-26 |
| Sell* | 25 | $68.25 | Automatic Execution |
14:49:56 - 21-May-26 |
| Unknown* | 25 | $68.25 | Automatic Execution |
14:49:54 - 21-May-26 |
| Sell* | 25 | $68.25 | Automatic Execution |
14:49:52 - 21-May-26 |
| Unknown* | 25 | $68.27 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 100 | $68.27 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 25 | $68.29 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 25 | $68.29 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 6 | $68.29 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 25 | $68.29 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 14 | $68.30 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 25 | $68.30 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 25 | $68.30 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 25 | $68.30 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 25 | $68.30 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 56 | $68.29 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 44 | $68.29 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 25 | $68.29 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 25 | $68.27 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 11 | $68.27 | Automatic Execution |
14:49:00 - 21-May-26 |
| Unknown* | 25 | $68.26 | Automatic Execution |
14:48:59 - 21-May-26 |
| Unknown* | 25 | $68.26 | Automatic Execution |
14:48:59 - 21-May-26 |
| Unknown* | 25 | $68.26 | Automatic Execution |
14:48:59 - 21-May-26 |
| Unknown* | 11 | $68.26 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 25 | $68.26 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 25 | $68.26 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 100 | $68.26 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 25 | $68.26 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 500 | $68.27 | Automatic Execution |
14:48:58 - 21-May-26 |
| Unknown* | 400 | $68.285 | Automatic Execution |
14:48:54 - 21-May-26 |
| Unknown* | 25 | $68.28 | Automatic Execution |
14:48:52 - 21-May-26 |
| Buy* | 25 | $68.28 | Automatic Execution |
14:48:52 - 21-May-26 |
| Buy* | 25 | $68.28 | Automatic Execution |
14:48:52 - 21-May-26 |
| Buy* | 37 | $68.28 | Automatic Execution |
14:48:49 - 21-May-26 |
| Unknown* | 100 | $68.265 | Automatic Execution |
14:48:44 - 21-May-26 |
| Unknown* | 15 | $68.265 | Automatic Execution |
14:48:44 - 21-May-26 |
| Unknown* | 14 | $68.265 | Automatic Execution |
14:48:44 - 21-May-26 |
| Unknown* | 15 | $68.265 | Automatic Execution |
14:48:44 - 21-May-26 |
| Unknown* | 15 | $68.265 | Automatic Execution |
14:48:44 - 21-May-26 |
| Unknown* | 14 | $68.265 | Automatic Execution |
14:48:44 - 21-May-26 |
| Unknown* | 29 | $68.265 | Automatic Execution |
14:48:44 - 21-May-26 |
| Unknown* | 15 | $68.265 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $68.25 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 25 | $68.23 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 25 | $68.23 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 11 | $68.24 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 15 | $68.24 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $68.24 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 9 | $68.23 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 16 | $68.23 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 53 | $68.23 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 6 | $68.23 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 25 | $68.23 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $68.23 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $68.23 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 25 | $68.24 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 24 | $68.24 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $68.24 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 25 | $68.20 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 266 | $68.20 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 39 | $68.19 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 25 | $68.19 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 18 | $68.23 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 25 | $68.20 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 25 | $68.20 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 59 | $68.17 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 25 | $68.16 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 25 | $68.16 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 25 | $68.20 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 300 | $68.23 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 300 | $68.23 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 300 | $68.23 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 74 | $68.22 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 300 | $68.20 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 8 | $68.22 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 25 | $68.22 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 35 | $68.22 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $68.22 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $68.22 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 78 | $68.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 22 | $68.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 25 | $68.24 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 75 | $68.245 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 8 | $68.26 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 25 | $68.22 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 28 | $68.22 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 25 | $68.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 25 | $68.24 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 41 | $68.27 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 59 | $68.27 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $68.27 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 34 | $68.27 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 39 | $68.27 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 8 | $68.27 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 8 | $68.27 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 25 | $68.27 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 300 | $68.22 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 6 | $68.30 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 33 | $68.27 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 14 | $68.30 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 25 | $68.31 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 6 | $68.31 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 8 | $68.31 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $68.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 6 | $68.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 25 | $68.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 25 | $68.34 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 300 | $68.30 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $68.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $68.34 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $68.35 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 6 | $68.35 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 200 | $68.355 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 71 | $68.35 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 29 | $68.35 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $68.35 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 30 | $68.35 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $68.35 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $68.35 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $68.35 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 500 | $68.36 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $68.37 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $68.37 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $68.37 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $68.37 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 6 | $68.37 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $68.37 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $68.37 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $68.38 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $68.38 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $68.38 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 21 | $68.38 | Automatic Execution |
14:47:51 - 21-May-26 |
| Unknown* | 2 | $68.38 | Automatic Execution |
14:47:37 - 21-May-26 |
| Unknown* | 25 | $68.38 | Automatic Execution |
14:47:37 - 21-May-26 |
| Buy* | 25 | $68.38 | Automatic Execution |
14:47:08 - 21-May-26 |
| Buy* | 4 | $68.37 | Automatic Execution |
14:47:02 - 21-May-26 |
| Buy* | 25 | $68.37 | Automatic Execution |
14:47:02 - 21-May-26 |
| Unknown* | 25 | $68.38 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 14 | $68.38 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 19 | $68.38 | Automatic Execution |
14:46:22 - 21-May-26 |
| Buy* | 19 | $68.38 | Automatic Execution |
14:46:22 - 21-May-26 |
| Sell* | 25 | $68.39 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 25 | $68.39 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 6 | $68.39 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 25 | $68.39 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 16 | $68.39 | Automatic Execution |
14:46:02 - 21-May-26 |
| Sell* | 25 | $68.39 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 25 | $68.39 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 6 | $68.39 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 25 | $68.39 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 25 | $68.39 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 352 | $68.42 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 148 | $68.42 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 2 | $68.43 | Automatic Execution |
14:25:23 - 21-May-26 |
| Unknown* | 25 | $68.44 | Automatic Execution |
14:25:23 - 21-May-26 |
| Unknown* | 10 | $68.44 | Automatic Execution |
14:25:23 - 21-May-26 |
| Buy* | 25 | $68.44 | Automatic Execution |
14:25:22 - 21-May-26 |
| Sell* | 25 | $68.44 | Automatic Execution |
14:25:18 - 21-May-26 |
| Buy* | 17 | $68.44 | Automatic Execution |
14:25:09 - 21-May-26 |
| Buy* | 1 | $68.42 | Automatic Execution |
14:24:18 - 21-May-26 |
| Unknown* | 19 | $68.42 | Automatic Execution |
14:24:12 - 21-May-26 |
| Unknown* | 5 | $68.42 | Automatic Execution |
14:24:12 - 21-May-26 |
| Unknown* | 25 | $68.42 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 10 | $68.42 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 100 | $68.42 | Automatic Execution |
14:24:12 - 21-May-26 |
| Unknown* | 25 | $68.40 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 25 | $68.39 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 25 | $68.39 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 20 | $68.385 | Automatic Execution |
14:23:30 - 21-May-26 |
| Sell* | 14 | $68.39 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 25 | $68.39 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 10 | $68.40 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 14 | $68.40 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 25 | $68.40 | Automatic Execution |
14:23:19 - 21-May-26 |
| Buy* | 20 | $68.415 | Automatic Execution |
14:23:10 - 21-May-26 |
| Buy* | 1 | $68.42 | Automatic Execution |
14:22:48 - 21-May-26 |
| Buy* | 4 | $68.43 | Automatic Execution |
14:22:28 - 21-May-26 |
| Buy* | 20 | $68.43 | Automatic Execution |
14:22:28 - 21-May-26 |
| Buy* | 25 | $68.41 | Automatic Execution |
14:22:16 - 21-May-26 |
| Unknown* | 2 | $68.41 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 25 | $68.41 | Automatic Execution |
14:22:16 - 21-May-26 |
| Unknown* | 14 | $68.42 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 25 | $68.43 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 25 | $68.44 | Automatic Execution |
14:21:33 - 21-May-26 |
| Sell* | 25 | $68.44 | Automatic Execution |
14:21:33 - 21-May-26 |
| Unknown* | 100 | $68.445 | Automatic Execution |
14:21:32 - 21-May-26 |
| Buy* | 3 | $68.44 | Automatic Execution |
14:21:27 - 21-May-26 |
| Unknown* | 19 | $68.43 | Automatic Execution |
14:21:22 - 21-May-26 |
| Unknown* | 23 | $68.43 | Automatic Execution |
14:21:22 - 21-May-26 |
| Buy* | 100 | $68.43 | Automatic Execution |
14:21:22 - 21-May-26 |
| Buy* | 25 | $68.43 | Automatic Execution |
14:21:22 - 21-May-26 |
| Unknown* | 21 | $68.42 | Automatic Execution |
14:21:19 - 21-May-26 |
| Buy* | 20 | $68.415 | Automatic Execution |
14:21:12 - 21-May-26 |
| Unknown* | 19 | $68.40 | Automatic Execution |
14:20:50 - 21-May-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
14:20:50 - 21-May-26 |
| Unknown* | 2 | $68.40 | Automatic Execution |
14:20:43 - 21-May-26 |
| Sell* | 25 | $68.40 | Automatic Execution |
14:20:43 - 21-May-26 |
| Unknown* | 2 | $68.40 | Automatic Execution |
14:20:37 - 21-May-26 |
| Sell* | 1 | $68.40 | Automatic Execution |
14:20:37 - 21-May-26 |
| Sell* | 25 | $68.40 | Automatic Execution |
14:20:37 - 21-May-26 |
| Unknown* | 25 | $68.41 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 25 | $68.41 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 1 | $68.40 | Automatic Execution |
14:20:19 - 21-May-26 |
| Buy* | 300 | $68.385 | Automatic Execution |
14:19:58 - 21-May-26 |
| Buy* | 300 | $68.385 | Automatic Execution |
14:19:58 - 21-May-26 |
| Unknown* | 25 | $68.37 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 25 | $68.37 | Automatic Execution |
14:19:10 - 21-May-26 |
| Sell* | 300 | $68.355 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 75 | $68.36 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 25 | $68.36 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 100 | $68.36 | Automatic Execution |
14:19:03 - 21-May-26 |
| Sell* | 300 | $68.365 | Automatic Execution |
14:18:13 - 21-May-26 |
| Unknown* | 165 | $68.36 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 20 | $68.355 | Automatic Execution |
14:18:11 - 21-May-26 |
| Unknown* | 25 | $68.33 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 25 | $68.33 | Automatic Execution |
14:17:41 - 21-May-26 |
| Unknown* | 25 | $68.32 | Automatic Execution |
14:17:40 - 21-May-26 |
| Sell* | 25 | $68.33 | Automatic Execution |
14:17:20 - 21-May-26 |
| Sell* | 135 | $68.335 | Automatic Execution |
14:17:15 - 21-May-26 |
| Unknown* | 13 | $68.35 | Automatic Execution |
14:17:01 - 21-May-26 |
| Unknown* | 25 | $68.34 | Automatic Execution |
14:16:51 - 21-May-26 |
| Buy* | 25 | $68.34 | Automatic Execution |
14:16:51 - 21-May-26 |
| Unknown* | 1 | $68.34 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 15 | $68.35 | Automatic Execution |
14:16:44 - 21-May-26 |
| Unknown* | 10 | $68.345 | Automatic Execution |
14:16:41 - 21-May-26 |
| Unknown* | 20 | $68.345 | Automatic Execution |
14:16:41 - 21-May-26 |
| Sell* | 6 | $68.35 | Automatic Execution |
14:16:29 - 21-May-26 |
| Unknown* | 25 | $68.36 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 6 | $68.36 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 100 | $68.355 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 100 | $68.355 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 2 | $68.35 | Automatic Execution |
14:16:10 - 21-May-26 |
| Sell* | 25 | $68.35 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 200 | $68.355 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 200 | $68.355 | Automatic Execution |
14:15:31 - 21-May-26 |
| Unknown* | 25 | $68.35 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 100 | $68.35 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 2 | $68.53 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 23 | $68.53 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 25 | $68.53 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 25 | $68.52 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 25 | $68.50 | Automatic Execution |
13:54:06 - 21-May-26 |
| Unknown* | 25 | $68.49 | Automatic Execution |
13:53:56 - 21-May-26 |
| Buy* | 1 | $68.49 | Automatic Execution |
13:53:56 - 21-May-26 |
| Buy* | 25 | $68.49 | Automatic Execution |
13:53:56 - 21-May-26 |
| Unknown* | 18 | $68.485 | Automatic Execution |
13:53:47 - 21-May-26 |
| Sell* | 100 | $68.49 | Automatic Execution |
13:53:40 - 21-May-26 |
| Sell* | 25 | $68.49 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 14 | $68.49 | Automatic Execution |
13:53:38 - 21-May-26 |
| Unknown* | 25 | $68.50 | Automatic Execution |
13:53:35 - 21-May-26 |
| Unknown* | 25 | $68.50 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 50 | $68.51 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 25 | $68.51 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 25 | $68.51 | Automatic Execution |
13:53:30 - 21-May-26 |
| Unknown* | 25 | $68.51 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 4 | $68.51 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 21 | $68.51 | Automatic Execution |
13:53:26 - 21-May-26 |
| Unknown* | 25 | $68.51 | Automatic Execution |
13:53:04 - 21-May-26 |
| Buy* | 25 | $68.51 | Automatic Execution |
13:53:04 - 21-May-26 |
| Unknown* | 25 | $68.51 | Automatic Execution |
13:53:03 - 21-May-26 |
| Sell* | 25 | $68.51 | Automatic Execution |
13:53:03 - 21-May-26 |
| Sell* | 10 | $68.51 | Automatic Execution |
13:53:03 - 21-May-26 |
| Unknown* | 14 | $68.51 | Automatic Execution |
13:52:58 - 21-May-26 |
| Buy* | 25 | $68.51 | Automatic Execution |
13:52:58 - 21-May-26 |
| Unknown* | 25 | $68.51 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 25 | $68.51 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 22 | $68.51 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 25 | $68.51 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 100 | $68.52 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 100 | $68.52 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 24 | $68.52 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 25 | $68.52 | Automatic Execution |
13:52:07 - 21-May-26 |
| Unknown* | 17 | $68.515 | Automatic Execution |
13:52:04 - 21-May-26 |
| Unknown* | 300 | $68.505 | Automatic Execution |
13:52:01 - 21-May-26 |
| Unknown* | 300 | $68.505 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 19 | $68.50 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 18 | $68.50 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 25 | $68.50 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 17 | $68.50 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 100 | $68.50 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 80 | $68.50 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 25 | $68.49 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 61 | $68.49 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 25 | $68.49 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 14 | $68.49 | Automatic Execution |
13:51:47 - 21-May-26 |
| Unknown* | 25 | $68.48 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 25 | $68.48 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 100 | $68.48 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 100 | $68.48 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 25 | $68.48 | Automatic Execution |
13:51:35 - 21-May-26 |
| Unknown* | 100 | $68.485 | Automatic Execution |
13:51:27 - 21-May-26 |
| Unknown* | 100 | $68.485 | Automatic Execution |
13:51:27 - 21-May-26 |
| Unknown* | 100 | $68.485 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 100 | $68.47 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 25 | $68.47 | Automatic Execution |
13:51:16 - 21-May-26 |
| Unknown* | 300 | $68.475 | Automatic Execution |
13:51:10 - 21-May-26 |
| Unknown* | 300 | $68.475 | Automatic Execution |
13:51:10 - 21-May-26 |
| Unknown* | 300 | $68.475 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 300 | $68.475 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 300 | $68.475 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 25 | $68.47 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 32 | $68.47 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 25 | $68.47 | Automatic Execution |
13:51:05 - 21-May-26 |
| Unknown* | 25 | $68.45 | Automatic Execution |
13:51:01 - 21-May-26 |
| Unknown* | 100 | $68.45 | Automatic Execution |
13:51:01 - 21-May-26 |
| Unknown* | 14 | $68.45 | Automatic Execution |
13:51:01 - 21-May-26 |
| Unknown* | 6 | $68.44 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 25 | $68.45 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 15 | $68.45 | Automatic Execution |
13:50:42 - 21-May-26 |
| Unknown* | 25 | $68.45 | Automatic Execution |
13:50:38 - 21-May-26 |
| Buy* | 25 | $68.45 | Automatic Execution |
13:50:38 - 21-May-26 |
| Buy* | 10 | $68.45 | Automatic Execution |
13:50:38 - 21-May-26 |
| Sell* | 25 | $68.45 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 25 | $68.45 | Automatic Execution |
13:50:10 - 21-May-26 |
| Unknown* | 25 | $68.45 | Automatic Execution |
13:50:05 - 21-May-26 |
| Unknown* | 25 | $68.45 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 25 | $68.45 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 10 | $68.45 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 25 | $68.44 | Automatic Execution |
13:49:49 - 21-May-26 |
| Buy* | 64 | $68.44 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 25 | $68.44 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 25 | $68.43 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 18 | $68.43 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 25 | $68.42 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 42 | $68.41 | Automatic Execution |
13:49:24 - 21-May-26 |
| Sell* | 25 | $68.41 | Automatic Execution |
13:49:24 - 21-May-26 |
| Sell* | 8 | $68.41 | Automatic Execution |
13:49:24 - 21-May-26 |
| Sell* | 25 | $68.41 | Automatic Execution |
13:49:24 - 21-May-26 |
| Unknown* | 231 | $68.405 | Automatic Execution |
13:49:08 - 21-May-26 |
| Unknown* | 8 | $68.40 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 100 | $68.405 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 24 | $68.40 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 25 | $68.39 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 25 | $68.39 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 20 | $68.385 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 20 | $68.385 | Automatic Execution |
13:49:04 - 21-May-26 |
| Sell* | 25 | $68.39 | Automatic Execution |
13:48:47 - 21-May-26 |
| Buy* | 2 | $68.38 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 100 | $68.38 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 1 | $68.38 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 1 | $68.39 | Automatic Execution |
13:47:38 - 21-May-26 |
| Sell* | 8 | $68.39 | Automatic Execution |
13:47:38 - 21-May-26 |
| Sell* | 29 | $68.39 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 48 | $68.385 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 52 | $68.385 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 100 | $68.385 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 100 | $68.385 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 200 | $68.39 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 8 | $68.39 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 87 | $68.38 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 13 | $68.38 | Automatic Execution |
13:47:23 - 21-May-26 |
| Unknown* | 235 | $68.375 | Automatic Execution |
13:47:21 - 21-May-26 |
| Unknown* | 235 | $68.375 | Automatic Execution |
13:47:21 - 21-May-26 |
| Unknown* | 232 | $68.375 | Automatic Execution |
13:47:21 - 21-May-26 |
| Sell* | 100 | $68.38 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 25 | $68.38 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 25 | $68.38 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 100 | $68.38 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 25 | $68.38 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 25 | $68.38 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 6 | $68.38 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 100 | $68.38 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 100 | $68.385 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 95 | $68.385 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 4 | $68.39 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 25 | $68.39 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 25 | $68.39 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 25 | $68.39 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 25 | $68.39 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 16 | $68.40 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 10 | $68.40 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 16 | $68.40 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 15 | $68.40 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 10 | $68.40 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 10 | $68.40 | Automatic Execution |
13:47:13 - 21-May-26 |
| Unknown* | 25 | $68.40 | Automatic Execution |
13:47:13 - 21-May-26 |
| Unknown* | 10 | $68.40 | Automatic Execution |
13:47:13 - 21-May-26 |
| Unknown* | 16 | $68.40 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 10 | $68.40 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 16 | $68.40 | Automatic Execution |
13:47:13 - 21-May-26 |
| Unknown* | 16 | $68.40 | Automatic Execution |
13:47:13 - 21-May-26 |
| Unknown* | 6 | $68.40 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 5 | $68.40 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 25 | $68.39 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 10 | $68.39 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 69 | $68.39 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 6 | $68.39 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 100 | $68.385 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 10 | $68.40 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 100 | $68.385 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 200 | $68.385 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 25 | $68.39 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 300 | $68.385 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 7 | $68.40 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 300 | $68.385 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 28 | $68.40 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 100 | $68.39 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 25 | $68.39 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 100 | $68.39 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 25 | $68.39 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 16 | $68.39 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 26 | $68.39 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 300 | $68.385 | Automatic Execution |
13:47:13 - 21-May-26 |
| Unknown* | 25 | $68.39 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 25 | $68.39 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 25 | $68.39 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 25 | $68.39 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 100 | $68.39 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 100 | $68.39 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 4 | $68.39 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 100 | $68.39 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 6 | $68.40 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 16 | $68.38 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 100 | $68.39 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 25 | $68.39 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 25 | $68.38 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 100 | $68.38 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 25 | $68.38 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 25 | $68.38 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 25 | $68.38 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 25 | $68.38 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 100 | $68.38 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 6 | $68.38 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 100 | $68.38 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 25 | $68.39 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 25 | $68.39 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 16 | $68.40 | Automatic Execution |
13:47:12 - 21-May-26 |
| Unknown* | 16 | $68.40 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 10 | $68.40 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 16 | $68.40 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 12 | $68.40 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 10 | $68.40 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 16 | $68.40 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 16 | $68.40 | Automatic Execution |
13:47:12 - 21-May-26 |
| Unknown* | 16 | $68.40 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 16 | $68.40 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 1 | $68.39 | Automatic Execution |
13:47:12 - 21-May-26 |
| Unknown* | 16 | $68.40 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 10 | $68.40 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 6 | $68.40 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 10 | $68.40 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 16 | $68.40 | Automatic Execution |
13:47:12 - 21-May-26 |
| Unknown* | 15 | $68.40 | Automatic Execution |
13:47:12 - 21-May-26 |
| Unknown* | 10 | $68.40 | Automatic Execution |
13:47:12 - 21-May-26 |
| Unknown* | 10 | $68.40 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 25 | $68.40 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 6 | $68.40 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 4 | $68.40 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 31 | $68.40 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 3 | $68.40 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 9 | $68.40 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 9 | $68.39 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 10 | $68.40 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 10 | $68.40 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 10 | $68.40 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 10 | $68.40 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 100 | $68.39 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 10 | $68.40 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 40 | $68.40 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 38 | $68.40 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 100 | $68.39 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 25 | $68.39 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 25 | $68.39 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 16 | $68.38 | Automatic Execution |
13:47:12 - 21-May-26 |
| Unknown* | 4 | $68.39 | Automatic Execution |
13:47:12 - 21-May-26 |
| Unknown* | 100 | $68.39 | Automatic Execution |
13:47:12 - 21-May-26 |
| Unknown* | 100 | $68.39 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 27 | $68.38 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 23 | $68.38 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 6 | $68.40 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 4 | $68.39 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 25 | $68.39 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 25 | $68.39 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 100 | $68.39 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 100 | $68.38 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 8 | $68.38 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 25 | $68.38 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 25 | $68.38 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 100 | $68.38 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 100 | $68.38 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 25 | $68.38 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 25 | $68.38 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 26 | $68.385 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 18 | $68.385 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 4 | $68.39 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 100 | $68.39 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 100 | $68.39 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 2 | $68.385 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 21 | $68.385 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 10 | $68.385 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 12 | $68.385 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 23 | $68.385 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 23 | $68.385 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 25 | $68.385 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 100 | $68.385 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 177 | $68.385 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 210 | $68.385 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 300 | $68.385 | Automatic Execution |
13:47:11 - 21-May-26 |
| Buy* | 300 | $68.385 | Automatic Execution |
13:47:11 - 21-May-26 |
| Buy* | 300 | $68.385 | Automatic Execution |
13:47:11 - 21-May-26 |
| Buy* | 300 | $68.385 | Automatic Execution |
13:47:11 - 21-May-26 |
| Sell* | 25 | $68.39 | Automatic Execution |
13:47:11 - 21-May-26 |
| Sell* | 25 | $68.39 | Automatic Execution |
13:47:11 - 21-May-26 |
| Sell* | 4 | $68.39 | Automatic Execution |
13:47:11 - 21-May-26 |
| Sell* | 25 | $68.39 | Automatic Execution |
13:47:11 - 21-May-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 6 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 39 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 36 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 16 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 25 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 6 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 100 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 16 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 100 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 16 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 6 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 25 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 16 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 67 | $68.395 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 233 | $68.395 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 6 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 16 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 100 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 16 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 16 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 25 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 9 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 7 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 2 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 16 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 6 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 16 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 200 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 72 | $68.395 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 300 | $68.395 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 300 | $68.395 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 5 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 10 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 10 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 25 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 1 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 10 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 2 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 16 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 6 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 2 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 8 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 7 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 100 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 16 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 15 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 10 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 10 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 12 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 25 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 7 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 16 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 10 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 18 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 16 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 27 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 39 | $68.39 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 30 | $68.39 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 27 | $68.39 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 100 | $68.39 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 18 | $68.39 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 8 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 2 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 27 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 16 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 10 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 15 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 10 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 100 | $68.39 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 27 | $68.39 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 25 | $68.39 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 10 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 6 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 10 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 32 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 3 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 18 | $68.395 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 22 | $68.395 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 6 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 3 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 300 | $68.395 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 300 | $68.395 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 10 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 10 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 6 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 2 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 23 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 16 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 10 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 8 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 8 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 17 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 15 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 10 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 10 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 16 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 10 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 12 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 10 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 5 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 3 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 22 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 100 | $68.39 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 1 | $68.39 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 100 | $68.39 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 25 | $68.39 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 100 | $68.39 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 6 | $68.39 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 100 | $68.39 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 16 | $68.39 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 39 | $68.39 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 8 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 10 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 8 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 10 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 25 | $68.39 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 25 | $68.39 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 100 | $68.39 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 25 | $68.39 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 6 | $68.39 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 25 | $68.39 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 25 | $68.39 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 100 | $68.39 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 25 | $68.39 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 25 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 25 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 7 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 25 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 10 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 16 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 7 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 10 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 16 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 25 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 16 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 16 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 8 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 7 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 25 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 8 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 10 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 16 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 25 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 10 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 25 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 16 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 16 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 10 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 10 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 16 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 25 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 25 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 25 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 10 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 100 | $68.39 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 35 | $68.39 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 25 | $68.39 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 25 | $68.39 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 28 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 103 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 10 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 25 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 28 | $68.39 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 6 | $68.39 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 25 | $68.39 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 25 | $68.39 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 100 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 8 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 9 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 16 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 7 | $68.40 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 25 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 7 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 25 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 16 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 25 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 10 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 10 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 2 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 10 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 16 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 8 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 10 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 14 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 10 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 16 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Unknown* | 16 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Unknown* | 16 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 10 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 8 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Unknown* | 10 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 18 | $68.395 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 300 | $68.395 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 200 | $68.395 | Automatic Execution |
13:47:09 - 21-May-26 |
| Unknown* | 16 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 16 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 15 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 10 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 10 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 1 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Unknown* | 24 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Unknown* | 8 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Unknown* | 9 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 9 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 16 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Unknown* | 10 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 10 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 25 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 8 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 16 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 16 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 7 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 10 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 8 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 16 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Unknown* | 10 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 10 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Unknown* | 15 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Unknown* | 10 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 16 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 10 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 16 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Unknown* | 10 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Unknown* | 10 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Unknown* | 9 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 16 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 10 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Unknown* | 10 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Unknown* | 16 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 10 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 16 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 10 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Unknown* | 25 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 300 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 10 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 8 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 6 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Unknown* | 10 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 19 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 9 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 9 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 2 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 16 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 25 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 8 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 25 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 7 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Unknown* | 16 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 10 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 27 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 27 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Unknown* | 10 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Unknown* | 16 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 8 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 10 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 10 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 10 | $68.395 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 3 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 23 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 92 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 28 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 25 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 100 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 5 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 100 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 21 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 22 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 17 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 25 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 25 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 100 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 25 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 100 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 5 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 8 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 10 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 4 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 25 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 25 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 8 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 8 | $68.38 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 25 | $68.38 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 10 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 190 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 25 | $68.38 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 25 | $68.38 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 125 | $68.38 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 25 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 66 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 16 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 100 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 100 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 100 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 23 | $68.38 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 24 | $68.385 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 8 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 1 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 152 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 148 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 72 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 100 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 25 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 25 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 25 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 39 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 17 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 10 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 100 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 29 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 100 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 272 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 1 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 16 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 100 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 100 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 25 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 12 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 73 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 5 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 100 | $68.385 | Automatic Execution |
13:47:09 - 21-May-26 |
| Unknown* | 25 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Unknown* | 100 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Unknown* | 100 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 1 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 100 | $68.385 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 100 | $68.385 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 229 | $68.385 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 12 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 10 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 200 | $68.385 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 100 | $68.385 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 100 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 100 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 8 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 161 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 16 | $68.385 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 25 | $68.38 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 25 | $68.38 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 26 | $68.385 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 21 | $68.385 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 27 | $68.385 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 61 | $68.385 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 100 | $68.385 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 6 | $68.385 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 1 | $68.385 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 7 | $68.385 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 27 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 12 | $68.385 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 12 | $68.385 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 28 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 4 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 100 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 100 | $68.385 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 92 | $68.385 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 8 | $68.385 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 100 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 10 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 100 | $68.385 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 13 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 8 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 17 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 30 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 16 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 16 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 7 | $68.38 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 100 | $68.37 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 10 | $68.38 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 10 | $68.38 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 300 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 10 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 2 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 25 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 8 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 25 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 10 | $68.38 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 500 | $68.38 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 200 | $68.38 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 8 | $68.38 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 25 | $68.38 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 25 | $68.38 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 8 | $68.37 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 25 | $68.37 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 25 | $68.37 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 25 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 25 | $68.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 10 | $68.38 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 25 | $68.38 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 25 | $68.38 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 100 | $68.37 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 25 | $68.37 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 25 | $68.37 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 25 | $68.35 | Automatic Execution |
13:46:15 - 21-May-26 |
| Buy* | 25 | $68.35 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 100 | $68.34 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 10 | $68.335 | Automatic Execution |
13:45:58 - 21-May-26 |
| Buy* | 25 | $68.34 | Automatic Execution |
13:45:49 - 21-May-26 |
| Unknown* | 25 | $68.33 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 25 | $68.33 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 25 | $68.33 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 99 | $68.32 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 28 | $68.34 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 25 | $68.35 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 271 | $68.35 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 229 | $68.35 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 25 | $68.35 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 300 | $68.37 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 25 | $68.37 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 5 | $68.37 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 20 | $68.37 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 5 | $68.37 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 25 | $68.38 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 25 | $68.38 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 25 | $68.39 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 14 | $68.23 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 25 | $68.23 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 25 | $68.21 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 25 | $68.21 | Automatic Execution |
13:22:06 - 21-May-26 |
| Unknown* | 2 | $68.20 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 25 | $68.20 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 25 | $68.22 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 25 | $68.22 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 10 | $68.22 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 10 | $68.22 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 8 | $68.22 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 25 | $68.22 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 25 | $68.21 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 25 | $68.21 | Automatic Execution |
13:21:59 - 21-May-26 |
| Sell* | 1 | $68.21 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 8 | $68.21 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 17 | $68.21 | Automatic Execution |
13:21:51 - 21-May-26 |
| Unknown* | 25 | $68.20 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 25 | $68.21 | Automatic Execution |
13:21:46 - 21-May-26 |
| Sell* | 25 | $68.21 | Automatic Execution |
13:21:46 - 21-May-26 |
| Unknown* | 25 | $68.21 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 25 | $68.21 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 100 | $68.20 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 14 | $68.21 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 25 | $68.21 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 25 | $68.21 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 25 | $68.21 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 25 | $68.21 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 25 | $68.20 | Automatic Execution |
13:21:31 - 21-May-26 |
| Unknown* | 14 | $68.20 | Automatic Execution |
13:21:28 - 21-May-26 |
| Unknown* | 11 | $68.20 | Automatic Execution |
13:21:28 - 21-May-26 |
| Sell* | 14 | $68.20 | Automatic Execution |
13:21:28 - 21-May-26 |
| Sell* | 11 | $68.20 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 25 | $68.19 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 14 | $68.19 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 25 | $68.18 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 25 | $68.18 | Automatic Execution |
13:21:23 - 21-May-26 |
| Unknown* | 25 | $68.17 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 25 | $68.17 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 2 | $68.18 | Automatic Execution |
13:21:20 - 21-May-26 |
| Unknown* | 25 | $68.18 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 25 | $68.18 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 25 | $68.18 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 25 | $68.18 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 25 | $68.18 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 25 | $68.18 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 2 | $68.19 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 23 | $68.19 | Automatic Execution |
13:20:45 - 21-May-26 |
| Unknown* | 25 | $68.19 | Automatic Execution |
13:20:45 - 21-May-26 |
| Unknown* | 1 | $68.18 | Automatic Execution |
13:20:42 - 21-May-26 |
| Unknown* | 100 | $68.20 | Automatic Execution |
13:20:39 - 21-May-26 |
| Unknown* | 100 | $68.15 | Automatic Execution |
13:20:33 - 21-May-26 |
| Sell* | 25 | $68.15 | Automatic Execution |
13:20:31 - 21-May-26 |
| Sell* | 25 | $68.15 | Automatic Execution |
13:20:31 - 21-May-26 |
| Sell* | 25 | $68.16 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 25 | $68.12 | Automatic Execution |
13:20:24 - 21-May-26 |
| Sell* | 25 | $68.12 | Automatic Execution |
13:20:24 - 21-May-26 |
| Sell* | 25 | $68.13 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 25 | $68.13 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 25 | $68.13 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $68.12 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 2 | $68.12 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 1 | $68.11 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 24 | $68.11 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 25 | $68.11 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 25 | $68.09 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 25 | $68.08 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 25 | $68.08 | Automatic Execution |
13:20:17 - 21-May-26 |
| Unknown* | 25 | $68.09 | Automatic Execution |
13:20:14 - 21-May-26 |
| Unknown* | 25 | $68.08 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 49 | $68.08 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 100 | $68.085 | Automatic Execution |
13:20:11 - 21-May-26 |
| Unknown* | 100 | $68.09 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 25 | $68.09 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 25 | $68.10 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 25 | $68.10 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 25 | $68.10 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 85 | $68.09 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 25 | $68.08 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 25 | $68.08 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 64 | $68.08 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 6 | $68.08 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 25 | $68.08 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 25 | $68.08 | Automatic Execution |
13:20:08 - 21-May-26 |
| Unknown* | 25 | $68.08 | Automatic Execution |
13:20:06 - 21-May-26 |
| Unknown* | 25 | $68.08 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 175 | $68.08 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 25 | $68.07 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 25 | $68.06 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 25 | $68.06 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 25 | $68.06 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 25 | $68.06 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 100 | $68.06 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 25 | $68.05 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 25 | $68.05 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 25 | $68.05 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $68.05 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 25 | $68.05 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 25 | $68.05 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 25 | $68.05 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 25 | $68.05 | Automatic Execution |
13:19:51 - 21-May-26 |
| Unknown* | 25 | $68.04 | Automatic Execution |
13:19:51 - 21-May-26 |
| Unknown* | 25 | $68.04 | Automatic Execution |
13:19:51 - 21-May-26 |
| Unknown* | 500 | $68.04 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 25 | $68.03 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 25 | $68.03 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 14 | $68.01 | Automatic Execution |
13:19:44 - 21-May-26 |
| Unknown* | 25 | $68.01 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 17 | $68.01 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 100 | $68.01 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 25 | $68.01 | Automatic Execution |
13:19:44 - 21-May-26 |
| Unknown* | 100 | $68.015 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 25 | $68.01 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 25 | $68.01 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 100 | $68.01 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 25 | $68.01 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 25 | $68.01 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 25 | $68.04 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 25 | $68.04 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 5 | $68.04 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 32 | $68.04 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 10 | $68.04 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 14 | $68.04 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 25 | $68.04 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 25 | $68.03 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 25 | $68.03 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 25 | $68.03 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 25 | $68.03 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 25 | $68.03 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 25 | $68.03 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $68.03 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 25 | $68.03 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 25 | $68.03 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 25 | $68.03 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 25 | $68.05 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 25 | $68.05 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 1 | $68.04 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 25 | $68.04 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 25 | $68.04 | Automatic Execution |
13:18:46 - 21-May-26 |
| Unknown* | 7 | $68.07 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 75 | $68.07 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 25 | $68.07 | Automatic Execution |
13:18:43 - 21-May-26 |
| Unknown* | 11 | $68.07 | Automatic Execution |
13:18:38 - 21-May-26 |
| Buy* | 1 | $68.07 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 93 | $68.06 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 14 | $68.09 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 11 | $68.09 | Automatic Execution |
13:18:18 - 21-May-26 |
| Unknown* | 25 | $68.09 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 100 | $68.09 | Automatic Execution |
13:18:14 - 21-May-26 |
| Unknown* | 100 | $68.10 | Automatic Execution |
13:18:13 - 21-May-26 |
| Unknown* | 14 | $68.09 | Automatic Execution |
13:18:12 - 21-May-26 |
| Unknown* | 11 | $68.09 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 14 | $68.09 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 11 | $68.09 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 13 | $68.08 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 25 | $68.09 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 25 | $68.09 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 8 | $68.09 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 25 | $68.09 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 25 | $68.09 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 25 | $68.10 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 25 | $68.10 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 25 | $68.10 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 6 | $68.10 | Automatic Execution |
13:18:12 - 21-May-26 |
| Unknown* | 25 | $68.10 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $68.10 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 25 | $68.10 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $68.10 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 25 | $68.11 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 8 | $68.11 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 25 | $68.11 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 25 | $68.11 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 25 | $68.11 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 8 | $68.11 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 25 | $68.11 | Automatic Execution |
13:18:08 - 21-May-26 |
| Unknown* | 25 | $68.12 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 100 | $68.115 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 25 | $68.11 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 25 | $68.19 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 25 | $68.20 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 25 | $68.20 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 25 | $68.20 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 4 | $68.20 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 25 | $68.20 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 25 | $68.20 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 500 | $68.20 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 25 | $68.19 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 25 | $68.19 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 25 | $68.17 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 25 | $68.18 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 100 | $68.18 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 25 | $68.18 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 25 | $68.18 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 25 | $68.18 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 25 | $68.18 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 25 | $68.18 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 25 | $68.18 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 100 | $68.18 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 25 | $68.17 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 25 | $68.17 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 25 | $68.17 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 6 | $68.17 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $68.17 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 25 | $68.16 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 39 | $68.16 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 60 | $68.16 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $68.15 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 25 | $68.15 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 25 | $68.15 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $68.15 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 6 | $68.15 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 25 | $68.15 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 25 | $68.155 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 1 | $68.16 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 295 | $68.19 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 148 | $68.19 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 57 | $68.19 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 25 | $68.20 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 25 | $68.21 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 25 | $68.21 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 25 | $68.21 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 25 | $68.21 | Automatic Execution |
13:17:09 - 21-May-26 |
| Unknown* | 25 | $68.19 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 25 | $68.19 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 20 | $68.18 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 300 | $68.20 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 25 | $68.20 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 25 | $68.20 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 200 | $68.20 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $68.20 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 25 | $68.20 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 8 | $68.20 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 300 | $68.20 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 4 | $68.185 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 25 | $68.19 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 25 | $68.19 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 8 | $68.18 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 25 | $68.17 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 25 | $68.17 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 25 | $68.17 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 25 | $68.16 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 25 | $68.16 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 8 | $68.16 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 25 | $68.16 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 25 | $68.16 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 25 | $68.17 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 100 | $68.18 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $68.17 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 25 | $68.17 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 25 | $68.16 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 25 | $68.16 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 11 | $68.16 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 25 | $68.16 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 25 | $68.16 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 6 | $68.16 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 25 | $68.16 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 100 | $68.16 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 11 | $68.16 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 25 | $68.16 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 25 | $68.16 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 25 | $68.16 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 25 | $68.16 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 2 | $68.17 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 23 | $68.17 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 25 | $68.17 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 500 | $68.16 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $68.07 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 2 | $68.07 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 12 | $68.06 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 25 | $68.05 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 25 | $68.04 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 25 | $68.04 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 100 | $68.06 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 100 | $68.06 | Automatic Execution |
13:16:09 - 21-May-26 |
| Unknown* | 239 | $68.06 | Automatic Execution |
13:16:09 - 21-May-26 |
| Unknown* | 57 | $68.06 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 4 | $68.06 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 8 | $68.06 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 496 | $68.06 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 4 | $68.06 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 25 | $68.06 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 25 | $68.06 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 13 | $68.05 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 13 | $68.05 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 14 | $68.05 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 13 | $68.05 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 2 | $68.04 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 25 | $68.04 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 25 | $68.04 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 6 | $68.04 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 25 | $68.04 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 25 | $68.05 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 14 | $68.05 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 25 | $68.05 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 25 | $68.05 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 25 | $68.05 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 4 | $68.05 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 21 | $68.05 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 2 | $68.05 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 23 | $68.05 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 25 | $68.05 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 10 | $68.05 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 500 | $68.05 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 8 | $68.05 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 25 | $68.04 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 25 | $68.04 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 25 | $68.04 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 25 | $68.04 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 25 | $68.03 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 25 | $68.03 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 25 | $68.03 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 25 | $68.03 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 1 | $68.025 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 22 | $68.03 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 25 | $68.03 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 25 | $68.03 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 86 | $68.03 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 14 | $68.03 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 13 | $68.02 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 3 | $68.02 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 1 | $68.02 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 25 | $67.99 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 25 | $67.99 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 25 | $67.97 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 500 | $67.97 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 25 | $67.97 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 6 | $67.97 | Automatic Execution |
13:15:50 - 21-May-26 |
| Unknown* | 25 | $67.99 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 25 | $67.99 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 45 | $67.99 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 25 | $67.99 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 25 | $67.99 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 25 | $68.00 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 100 | $68.00 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 25 | $67.99 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 25 | $67.99 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 25 | $67.99 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 25 | $67.96 | Automatic Execution |
13:15:44 - 21-May-26 |
| Unknown* | 25 | $67.94 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 25 | $67.93 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 25 | $67.93 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 25 | $67.93 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 25 | $67.93 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 25 | $67.93 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 75 | $67.93 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 125 | $67.93 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 100 | $67.93 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 25 | $67.93 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 25 | $67.93 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 25 | $67.92 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 25 | $67.92 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 25 | $67.92 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 1 | $67.92 | Automatic Execution |
13:15:26 - 21-May-26 |
| Sell* | 25 | $67.59 | Automatic Execution |
12:58:08 - 21-May-26 |
| Unknown* | 17 | $67.60 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 1 | $67.59 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 100 | $67.60 | Automatic Execution |
12:57:15 - 21-May-26 |
| Sell* | 25 | $67.60 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 25 | $67.60 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 14 | $67.60 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 86 | $67.60 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 25 | $67.59 | Automatic Execution |
12:56:39 - 21-May-26 |
| Unknown* | 100 | $67.59 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 25 | $67.59 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 1 | $67.59 | Automatic Execution |
12:54:58 - 21-May-26 |
| Unknown* | 5 | $67.59 | Automatic Execution |
12:54:54 - 21-May-26 |
| Unknown* | 100 | $67.59 | Automatic Execution |
12:54:02 - 21-May-26 |
| Sell* | 67 | $67.59 | Automatic Execution |
12:53:45 - 21-May-26 |
| Sell* | 8 | $67.59 | Automatic Execution |
12:53:45 - 21-May-26 |
| Sell* | 25 | $67.59 | Automatic Execution |
12:53:45 - 21-May-26 |
| Unknown* | 25 | $67.58 | Automatic Execution |
12:53:04 - 21-May-26 |
| Buy* | 25 | $67.58 | Automatic Execution |
12:53:03 - 21-May-26 |
| Unknown* | 3 | $67.58 | Automatic Execution |
12:53:02 - 21-May-26 |
| Unknown* | 33 | $67.58 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 25 | $67.58 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 207 | $67.58 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 260 | $67.58 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 10 | $67.58 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 25 | $67.58 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 25 | $67.58 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 100 | $67.58 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 25 | $67.60 | Automatic Execution |
12:52:50 - 21-May-26 |
| Sell* | 24 | $67.60 | Automatic Execution |
12:52:50 - 21-May-26 |
| Sell* | 1 | $67.60 | Automatic Execution |
12:52:50 - 21-May-26 |
| Buy* | 25 | $67.61 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 25 | $67.56 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 6 | $67.57 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 25 | $67.57 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 25 | $67.59 | Automatic Execution |
12:48:52 - 21-May-26 |
| Sell* | 25 | $67.59 | Automatic Execution |
12:48:52 - 21-May-26 |
| Sell* | 25 | $67.59 | Automatic Execution |
12:48:52 - 21-May-26 |
| Sell* | 100 | $67.59 | Automatic Execution |
12:48:52 - 21-May-26 |
| Unknown* | 1 | $67.59 | Automatic Execution |
12:48:46 - 21-May-26 |
| Unknown* | 25 | $67.59 | Automatic Execution |
12:47:07 - 21-May-26 |
| Unknown* | 78 | $67.595 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 116 | $67.61 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 20 | $67.62 | Automatic Execution |
12:46:05 - 21-May-26 |
| Unknown* | 5 | $67.62 | Automatic Execution |
12:46:05 - 21-May-26 |
| Unknown* | 5 | $67.62 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 2 | $67.59 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 25 | $67.59 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 115 | $67.59 | Automatic Execution |
12:25:38 - 21-May-26 |
| Unknown* | 25 | $67.59 | Automatic Execution |
12:24:53 - 21-May-26 |
| Sell* | 25 | $67.59 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 25 | $67.59 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 100 | $67.59 | Automatic Execution |
12:24:48 - 21-May-26 |
| Buy* | 2 | $67.575 | Automatic Execution |
12:23:58 - 21-May-26 |
| Unknown* | 286 | $67.57 | Automatic Execution |
12:23:58 - 21-May-26 |
| Unknown* | 214 | $67.57 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 23 | $67.54 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 25 | $67.54 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 25 | $67.54 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 2 | $67.54 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 6 | $67.54 | Automatic Execution |
12:23:09 - 21-May-26 |
| Sell* | 25 | $67.53 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 23 | $67.54 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 25 | $67.56 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 2 | $67.59 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 1 | $67.61 | Automatic Execution |
12:22:15 - 21-May-26 |
| Unknown* | 25 | $67.61 | Automatic Execution |
12:21:41 - 21-May-26 |
| Unknown* | 7 | $67.61 | Automatic Execution |
12:21:28 - 21-May-26 |
| Unknown* | 3 | $67.61 | Automatic Execution |
12:21:28 - 21-May-26 |
| Buy* | 11 | $67.60 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 14 | $67.60 | Automatic Execution |
12:20:56 - 21-May-26 |
| Unknown* | 100 | $67.60 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 33 | $67.59 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 2 | $67.59 | Automatic Execution |
12:19:33 - 21-May-26 |
| Unknown* | 5 | $67.59 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 1 | $67.59 | Automatic Execution |
12:18:50 - 21-May-26 |
| Buy* | 5 | $67.59 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 10 | $67.585 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 16 | $67.59 | Automatic Execution |
12:18:20 - 21-May-26 |
| Unknown* | 25 | $67.59 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 1 | $67.59 | Automatic Execution |
12:18:07 - 21-May-26 |
| Sell* | 25 | $67.59 | Automatic Execution |
12:18:07 - 21-May-26 |
| Sell* | 1 | $67.58 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 98 | $67.56 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 2 | $67.56 | Automatic Execution |
12:16:37 - 21-May-26 |
| Unknown* | 25 | $67.56 | Automatic Execution |
12:16:33 - 21-May-26 |
| Unknown* | 100 | $67.56 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 25 | $67.55 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 25 | $67.55 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 8 | $67.55 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 25 | $67.55 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 18 | $67.55 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 25 | $67.55 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 25 | $67.55 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 57 | $67.58 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 1 | $67.58 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 14 | $67.50 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 25 | $67.50 | Automatic Execution |
11:56:27 - 21-May-26 |
| Unknown* | 1 | $67.50 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 19 | $67.49 | Automatic Execution |
11:55:49 - 21-May-26 |
| Unknown* | 11 | $67.49 | Automatic Execution |
11:55:39 - 21-May-26 |
| Unknown* | 2 | $67.48 | Automatic Execution |
11:55:28 - 21-May-26 |
| Unknown* | 11 | $67.48 | Automatic Execution |
11:55:15 - 21-May-26 |
| Unknown* | 25 | $67.49 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 25 | $67.49 | Automatic Execution |
11:55:01 - 21-May-26 |
| Unknown* | 11 | $67.49 | Automatic Execution |
11:54:45 - 21-May-26 |
| Unknown* | 25 | $67.50 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 25 | $67.50 | Automatic Execution |
11:54:38 - 21-May-26 |
| Unknown* | 14 | $67.48 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 14 | $67.48 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 100 | $67.48 | Automatic Execution |
11:53:19 - 21-May-26 |
| Unknown* | 5 | $67.49 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 1 | $67.50 | Automatic Execution |
11:52:43 - 21-May-26 |
| Unknown* | 100 | $67.495 | Automatic Execution |
11:52:39 - 21-May-26 |
| Unknown* | 2 | $67.49 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 11 | $67.51 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 25 | $67.51 | Automatic Execution |
11:51:19 - 21-May-26 |
| Unknown* | 11 | $67.51 | Automatic Execution |
11:51:17 - 21-May-26 |
| Unknown* | 11 | $67.51 | Automatic Execution |
11:51:17 - 21-May-26 |
| Unknown* | 100 | $67.51 | Automatic Execution |
11:51:15 - 21-May-26 |
| Unknown* | 100 | $67.51 | Automatic Execution |
11:51:15 - 21-May-26 |
| Unknown* | 25 | $67.50 | Automatic Execution |
11:51:01 - 21-May-26 |
| Buy* | 2 | $67.50 | Automatic Execution |
11:50:49 - 21-May-26 |
| Sell* | 100 | $67.50 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 25 | $67.50 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 25 | $67.50 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 100 | $67.53 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 25 | $67.53 | Automatic Execution |
11:50:06 - 21-May-26 |
| Unknown* | 14 | $67.53 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 8 | $67.53 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 17 | $67.53 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 24 | $67.51 | Automatic Execution |
11:48:56 - 21-May-26 |
| Unknown* | 20 | $67.51 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 25 | $67.52 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 25 | $67.52 | Automatic Execution |
11:48:47 - 21-May-26 |
| Unknown* | 14 | $67.52 | Automatic Execution |
11:48:42 - 21-May-26 |
| Unknown* | 25 | $67.52 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 25 | $67.52 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 100 | $67.52 | Automatic Execution |
11:48:42 - 21-May-26 |
| Unknown* | 1 | $67.53 | Automatic Execution |
11:48:10 - 21-May-26 |
| Unknown* | 100 | $67.54 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 19 | $67.53 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 9 | $67.52 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 25 | $67.53 | Automatic Execution |
11:45:45 - 21-May-26 |
| Sell* | 25 | $67.53 | Automatic Execution |
11:45:45 - 21-May-26 |
| Sell* | 25 | $67.53 | Automatic Execution |
11:45:45 - 21-May-26 |
| Sell* | 100 | $67.53 | Automatic Execution |
11:45:45 - 21-May-26 |
| Unknown* | 100 | $67.52 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 25 | $67.52 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 100 | $67.52 | Automatic Execution |
11:45:42 - 21-May-26 |
| Unknown* | 25 | $67.60 | Automatic Execution |
11:23:37 - 21-May-26 |
| Unknown* | 25 | $67.62 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 100 | $67.62 | Automatic Execution |
11:23:30 - 21-May-26 |
| Unknown* | 9 | $67.62 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 12 | $67.62 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 25 | $67.62 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 25 | $67.61 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 100 | $67.61 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 6 | $67.61 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 25 | $67.61 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 13 | $67.61 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 19 | $67.60 | Automatic Execution |
11:22:36 - 21-May-26 |
| Unknown* | 25 | $67.60 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 25 | $67.60 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 25 | $67.60 | Automatic Execution |
11:21:39 - 21-May-26 |
| Unknown* | 25 | $67.60 | Automatic Execution |
11:21:37 - 21-May-26 |
| Unknown* | 25 | $67.60 | Automatic Execution |
11:21:37 - 21-May-26 |
| Unknown* | 100 | $67.60 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 2 | $67.62 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 25 | $67.61 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 2 | $67.62 | Automatic Execution |
11:20:57 - 21-May-26 |
| Unknown* | 25 | $67.63 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 25 | $67.63 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 25 | $67.61 | Automatic Execution |
11:20:25 - 21-May-26 |
| Buy* | 25 | $67.61 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 25 | $67.61 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 25 | $67.62 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 25 | $67.62 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 25 | $67.62 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 10 | $67.61 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 8 | $67.62 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 25 | $67.62 | Automatic Execution |
11:20:14 - 21-May-26 |
| Unknown* | 2 | $67.64 | Automatic Execution |
11:19:52 - 21-May-26 |
| Unknown* | 23 | $67.64 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 100 | $67.64 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 25 | $67.64 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 25 | $67.63 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 25 | $67.65 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 25 | $67.65 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 25 | $67.65 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 25 | $67.66 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 25 | $67.67 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 25 | $67.67 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 25 | $67.67 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 54 | $67.67 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 25 | $67.64 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 25 | $67.64 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 25 | $67.64 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 25 | $67.645 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 25 | $67.65 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 25 | $67.65 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 100 | $67.65 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 25 | $67.65 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 24 | $67.65 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 25 | $67.65 | Automatic Execution |
11:17:58 - 21-May-26 |
| Unknown* | 21 | $67.65 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 24 | $67.65 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 21 | $67.66 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 24 | $67.66 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 25 | $67.66 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 6 | $67.66 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 25 | $67.66 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 21 | $67.66 | Automatic Execution |
11:17:23 - 21-May-26 |
| Unknown* | 21 | $67.65 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 24 | $67.65 | Automatic Execution |
11:17:13 - 21-May-26 |
| Unknown* | 11 | $67.66 | Automatic Execution |
11:17:05 - 21-May-26 |
| Unknown* | 25 | $67.65 | Automatic Execution |
11:16:49 - 21-May-26 |
| Sell* | 25 | $67.65 | Automatic Execution |
11:16:49 - 21-May-26 |
| Sell* | 25 | $67.65 | Automatic Execution |
11:16:49 - 21-May-26 |
| Sell* | 25 | $67.65 | Automatic Execution |
11:16:49 - 21-May-26 |
| Unknown* | 19 | $67.65 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 25 | $67.65 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 25 | $67.65 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 25 | $67.65 | Automatic Execution |
11:16:41 - 21-May-26 |
| Unknown* | 25 | $67.65 | Automatic Execution |
11:16:29 - 21-May-26 |
| Buy* | 25 | $67.65 | Automatic Execution |
11:16:29 - 21-May-26 |
| Sell* | 25 | $67.65 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 25 | $67.65 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 25 | $67.65 | Automatic Execution |
11:16:19 - 21-May-26 |
| Unknown* | 25 | $67.65 | Automatic Execution |
11:16:19 - 21-May-26 |
| Unknown* | 25 | $67.65 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 100 | $67.65 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 14 | $67.65 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 25 | $67.64 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 25 | $67.64 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 25 | $67.64 | Automatic Execution |
11:15:58 - 21-May-26 |
| Unknown* | 25 | $67.64 | Automatic Execution |
11:15:57 - 21-May-26 |
| Sell* | 25 | $67.64 | Automatic Execution |
11:15:57 - 21-May-26 |
| Buy* | 25 | $67.64 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 100 | $67.64 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 25 | $67.64 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 8 | $67.62 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 25 | $67.59 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 8 | $67.59 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 100 | $67.59 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 25 | $67.63 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 25 | $67.63 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 6 | $67.63 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 25 | $67.64 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 25 | $67.64 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 2 | $67.63 | Automatic Execution |
10:49:29 - 21-May-26 |
| Unknown* | 32 | $67.63 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 25 | $67.63 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 121 | $67.63 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $67.61 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 25 | $67.61 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 25 | $67.60 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $67.60 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 17 | $67.59 | Automatic Execution |
10:49:02 - 21-May-26 |
| Unknown* | 86 | $67.60 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 42 | $67.60 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 2 | $67.61 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 25 | $67.60 | Automatic Execution |
10:47:55 - 21-May-26 |
| Unknown* | 100 | $67.64 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 25 | $67.65 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 5 | $67.65 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 10 | $67.65 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 10 | $67.65 | Automatic Execution |
10:47:20 - 21-May-26 |
| Sell* | 2 | $67.65 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 25 | $67.65 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 25 | $67.65 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 23 | $67.65 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 25 | $67.65 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 100 | $67.64 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 100 | $67.63 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 25 | $67.63 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 25 | $67.63 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $67.63 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 25 | $67.63 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 25 | $67.64 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $67.64 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 25 | $67.64 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 56 | $67.64 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 444 | $67.64 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 25 | $67.64 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 62 | $67.66 | Automatic Execution |
10:45:39 - 21-May-26 |
| Unknown* | 25 | $67.67 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 25 | $67.67 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 100 | $67.67 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 100 | $67.67 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 10 | $67.49 | Automatic Execution |
10:22:02 - 21-May-26 |
| Sell* | 8 | $67.49 | Automatic Execution |
10:22:02 - 21-May-26 |
| Sell* | 25 | $67.49 | Automatic Execution |
10:22:02 - 21-May-26 |
| Sell* | 6 | $67.49 | Automatic Execution |
10:22:02 - 21-May-26 |
| Sell* | 13 | $67.49 | Automatic Execution |
10:21:55 - 21-May-26 |
| Unknown* | 200 | $67.495 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 200 | $67.495 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 100 | $67.51 | Automatic Execution |
10:20:55 - 21-May-26 |
| Unknown* | 20 | $67.51 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 2 | $67.53 | Automatic Execution |
10:20:49 - 21-May-26 |
| Unknown* | 100 | $67.535 | Automatic Execution |
10:20:40 - 21-May-26 |
| Unknown* | 100 | $67.535 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 25 | $67.58 | Automatic Execution |
10:19:40 - 21-May-26 |
| Unknown* | 25 | $67.57 | Automatic Execution |
10:19:32 - 21-May-26 |
| Unknown* | 100 | $67.57 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 25 | $67.57 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 25 | $67.57 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 2 | $67.57 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 100 | $67.58 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 11 | $67.59 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 100 | $67.59 | Automatic Execution |
10:19:00 - 21-May-26 |
| Unknown* | 1 | $67.57 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 25 | $67.56 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 25 | $67.56 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 100 | $67.57 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $67.59 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 25 | $67.59 | Automatic Execution |
10:18:05 - 21-May-26 |
| Unknown* | 25 | $67.58 | Automatic Execution |
10:17:50 - 21-May-26 |
| Unknown* | 2 | $67.58 | Automatic Execution |
10:17:26 - 21-May-26 |
| Unknown* | 166 | $67.58 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 25 | $67.57 | Automatic Execution |
10:17:23 - 21-May-26 |
| Buy* | 25 | $67.57 | Automatic Execution |
10:17:23 - 21-May-26 |
| Buy* | 25 | $67.57 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 25 | $67.57 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 25 | $67.57 | Automatic Execution |
10:17:22 - 21-May-26 |
| Unknown* | 25 | $67.56 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 25 | $67.56 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 41 | $67.56 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 25 | $67.55 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 25 | $67.55 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 16 | $67.54 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 25 | $67.55 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 25 | $67.55 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 25 | $67.55 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 25 | $67.55 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 25 | $67.55 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 25 | $67.54 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 100 | $67.58 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 26 | $67.58 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 1 | $67.59 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 47 | $67.58 | Automatic Execution |
10:15:59 - 21-May-26 |
| Unknown* | 300 | $67.595 | Automatic Execution |
10:15:52 - 21-May-26 |
| Unknown* | 25 | $67.59 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 18 | $67.62 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 81 | $67.62 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 25 | $67.58 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 25 | $67.58 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 100 | $67.58 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 25 | $67.59 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 25 | $67.57 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 25 | $67.57 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 25 | $67.57 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 25 | $67.57 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 25 | $67.57 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 25 | $67.57 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 25 | $67.56 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 25 | $67.56 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 25 | $67.56 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 25 | $67.56 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 8 | $67.56 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 1 | $67.56 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 42 | $67.56 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 25 | $67.58 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 100 | $67.58 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 100 | $67.58 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 25 | $67.59 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 401 | $67.59 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 99 | $67.59 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 25 | $67.59 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 8 | $67.60 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 25 | $67.60 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 25 | $67.60 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 8 | $67.57 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 17 | $67.57 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 25 | $67.59 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $67.58 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 25 | $67.57 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $67.57 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $67.54 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $67.52 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 25 | $67.52 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 25 | $67.54 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $67.53 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 25 | $67.54 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 57 | $67.54 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 148 | $67.54 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 25 | $67.51 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 94 | $67.53 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 300 | $67.51 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 25 | $67.48 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 90 | $67.43 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $67.43 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 500 | $67.42 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $67.42 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 72 | $67.41 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 43 | $67.39 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 57 | $67.39 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 25 | $67.35 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 1 | $67.33 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 50 | $67.34 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 100 | $67.33 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $67.33 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $67.33 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $67.33 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 105 | $67.33 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 25 | $67.33 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 100 | $67.33 | Automatic Execution |
09:49:22 - 21-May-26 |
| Unknown* | 1 | $67.32 | Automatic Execution |
09:49:06 - 21-May-26 |
| Unknown* | 1 | $67.32 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 1 | $67.32 | Automatic Execution |
09:49:03 - 21-May-26 |
| Unknown* | 1 | $67.32 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 2 | $67.27 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 102 | $67.27 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 75 | $67.27 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 25 | $67.26 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 100 | $67.26 | Automatic Execution |
09:47:58 - 21-May-26 |
| Unknown* | 1 | $67.25 | Automatic Execution |
09:47:30 - 21-May-26 |
| Unknown* | 7 | $67.265 | Automatic Execution |
09:47:26 - 21-May-26 |
| Unknown* | 7 | $67.265 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 2 | $67.26 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 100 | $67.25 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 27 | $67.24 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 64 | $67.24 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 93 | $67.24 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 7 | $67.24 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 36 | $67.24 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 4 | $67.24 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 25 | $67.24 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 25 | $67.25 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 25 | $67.26 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 25 | $67.26 | Automatic Execution |
09:46:45 - 21-May-26 |
| Unknown* | 25 | $67.25 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 25 | $67.25 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 25 | $67.25 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 25 | $67.24 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 25 | $67.23 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 25 | $67.23 | Automatic Execution |
09:45:55 - 21-May-26 |
| Unknown* | 59 | $67.23 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 41 | $67.23 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 1 | $67.23 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 25 | $67.24 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 25 | $67.24 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 25 | $67.24 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 4 | $67.24 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 25 | $67.24 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 10 | $67.29 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 10 | $67.29 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 140 | $67.30 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 10 | $67.29 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 72 | $67.29 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 48 | $67.29 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 46 | $67.29 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $67.29 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $67.29 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 18 | $67.29 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 82 | $67.29 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 25 | $67.30 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 54 | $67.29 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 25 | $67.29 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 25 | $67.30 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 25 | $67.30 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 1 | $67.30 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 25 | $67.30 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 5 | $67.30 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $67.30 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 87 | $67.30 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 600 | $67.30 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 1 | $67.30 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 300 | $67.30 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $67.30 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 25 | $67.30 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 400 | $67.30 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 3 | $67.38 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 25 | $67.26 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 25 | $67.26 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $67.25 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 25 | $67.24 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 25 | $67.24 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 25 | $67.24 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 25 | $67.24 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 25 | $67.21 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $67.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 24 | $67.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $67.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 25 | $67.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $67.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $67.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $67.21 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $67.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $67.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 24 | $67.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $67.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $67.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $67.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 185 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 870 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 313 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 244 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2,293 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 400 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 500 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 600 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 640 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 928 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,100 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 241 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,100 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 310 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 310 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 309 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 310 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 900 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 310 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 309 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 310 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 95 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 214 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 45 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 137 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 128 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 310 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 309 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 310 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 309 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 310 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 310 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 424 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 927 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 140 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,032 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 61 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 53 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 600 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 151 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 564 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 23 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,600 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 149 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 198 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 41 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 23 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 23 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 46 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 739 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 237 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 67 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 364 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 136 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 64 | $67.58 | Automatic Execution |
09:30:00 - 21-May-26 |