| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $68.56 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 180 | $68.56 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 20 | $68.56 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 1 | $68.56 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 13 | $68.56 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 100 | $68.56 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 100 | $68.56 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 3 | $68.56 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 2 | $68.56 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 98 | $68.56 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 2 | $68.56 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 4 | $68.56 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 68 | $68.56 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $68.56 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 98 | $68.56 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $68.56 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $68.56 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 4 | $68.56 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Unknown* | 1 | $68.56 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 96 | $68.56 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 100 | $68.56 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 23 | $68.56 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 11 | $68.56 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Unknown* | 7 | $68.565 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 3 | $68.565 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 2 | $68.565 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 200 | $68.56 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Buy* | 2 | $68.56 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Buy* | 4 | $68.56 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Buy* | 52 | $68.56 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Unknown* | 4 | $68.56 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Unknown* | 100 | $68.56 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 7 | $68.57 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 93 | $68.57 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 100 | $68.57 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 1 | $68.57 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 1 | $68.57 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 100 | $68.56 | Automatic Execution |
15:47:38 - 10-Jul-26 |
| Buy* | 1 | $68.56 | Automatic Execution |
15:47:38 - 10-Jul-26 |
| Sell* | 100 | $68.56 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Unknown* | 2 | $68.60 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Unknown* | 1 | $68.60 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 64 | $68.60 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 36 | $68.60 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 100 | $68.60 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 100 | $68.61 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 36 | $68.61 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 200 | $68.61 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 500 | $68.61 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $68.61 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 168 | $68.62 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 400 | $68.61 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $68.60 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $68.60 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $68.59 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 48 | $68.58 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 17 | $68.58 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Unknown* | 1 | $68.58 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 100 | $68.58 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Sell* | 100 | $68.58 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Sell* | 2 | $68.58 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Unknown* | 100 | $68.58 | Automatic Execution |
15:29:13 - 10-Jul-26 |
| Buy* | 100 | $68.58 | Automatic Execution |
15:29:13 - 10-Jul-26 |
| Buy* | 1 | $68.58 | Automatic Execution |
15:29:13 - 10-Jul-26 |
| Buy* | 38 | $68.58 | Automatic Execution |
15:29:09 - 10-Jul-26 |
| Buy* | 100 | $68.58 | Automatic Execution |
15:28:21 - 10-Jul-26 |
| Unknown* | 1 | $68.57 | Automatic Execution |
15:28:14 - 10-Jul-26 |
| Buy* | 1 | $68.57 | Automatic Execution |
15:28:14 - 10-Jul-26 |
| Buy* | 4 | $68.57 | Automatic Execution |
15:28:14 - 10-Jul-26 |
| Buy* | 1 | $68.57 | Automatic Execution |
15:28:14 - 10-Jul-26 |
| Buy* | 1 | $68.57 | Automatic Execution |
15:28:14 - 10-Jul-26 |
| Buy* | 100 | $68.57 | Automatic Execution |
15:28:14 - 10-Jul-26 |
| Unknown* | 4 | $68.57 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Buy* | 4 | $68.57 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Buy* | 1 | $68.57 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Buy* | 41 | $68.58 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Buy* | 4 | $68.58 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Unknown* | 60 | $68.58 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Unknown* | 4 | $68.58 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Unknown* | 4 | $68.58 | Automatic Execution |
15:25:19 - 10-Jul-26 |
| Buy* | 4 | $68.58 | Automatic Execution |
15:25:19 - 10-Jul-26 |
| Buy* | 1 | $68.58 | Automatic Execution |
15:25:19 - 10-Jul-26 |
| Unknown* | 100 | $68.59 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Unknown* | 1 | $68.59 | Automatic Execution |
15:23:18 - 10-Jul-26 |
| Sell* | 100 | $68.59 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Sell* | 4 | $68.59 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Buy* | 4 | $68.61 | Automatic Execution |
15:20:38 - 10-Jul-26 |
| Buy* | 30 | $68.61 | Automatic Execution |
15:20:19 - 10-Jul-26 |
| Sell* | 45 | $68.62 | Automatic Execution |
15:19:09 - 10-Jul-26 |
| Sell* | 24 | $68.62 | Automatic Execution |
15:19:09 - 10-Jul-26 |
| Buy* | 1 | $68.62 | Automatic Execution |
15:17:35 - 10-Jul-26 |
| Buy* | 70 | $68.62 | Automatic Execution |
15:17:35 - 10-Jul-26 |
| Sell* | 100 | $68.62 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Unknown* | 26 | $68.625 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Buy* | 100 | $68.63 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Unknown* | 16 | $68.625 | Automatic Execution |
15:16:20 - 10-Jul-26 |
| Unknown* | 1 | $68.62 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Unknown* | 24 | $68.62 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Unknown* | 46 | $68.62 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Buy* | 41 | $68.62 | Automatic Execution |
15:16:02 - 10-Jul-26 |
| Unknown* | 1 | $68.63 | Automatic Execution |
15:06:17 - 10-Jul-26 |
| Unknown* | 1 | $68.63 | Automatic Execution |
15:06:17 - 10-Jul-26 |
| Unknown* | 4 | $68.63 | Automatic Execution |
15:06:17 - 10-Jul-26 |
| Sell* | 100 | $68.64 | Automatic Execution |
15:04:48 - 10-Jul-26 |
| Unknown* | 2 | $68.63 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Unknown* | 1 | $68.63 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Unknown* | 1 | $68.63 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 100 | $68.63 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 1 | $68.63 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 100 | $68.63 | Automatic Execution |
15:02:20 - 10-Jul-26 |
| Unknown* | 100 | $68.64 | Automatic Execution |
15:01:56 - 10-Jul-26 |
| Unknown* | 4 | $68.64 | Automatic Execution |
15:01:56 - 10-Jul-26 |
| Unknown* | 12 | $68.64 | Automatic Execution |
15:01:56 - 10-Jul-26 |
| Unknown* | 2 | $68.64 | Automatic Execution |
15:01:56 - 10-Jul-26 |
| Sell* | 18 | $68.64 | Automatic Execution |
15:01:45 - 10-Jul-26 |
| Sell* | 4 | $68.64 | Automatic Execution |
15:01:45 - 10-Jul-26 |
| Buy* | 2 | $68.63 | Automatic Execution |
15:00:17 - 10-Jul-26 |
| Buy* | 100 | $68.63 | Automatic Execution |
15:00:17 - 10-Jul-26 |
| Sell* | 100 | $68.63 | Automatic Execution |
14:57:42 - 10-Jul-26 |
| Sell* | 68 | $68.63 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 100 | $68.63 | Automatic Execution |
14:53:21 - 10-Jul-26 |
| Buy* | 1 | $68.63 | Automatic Execution |
14:53:21 - 10-Jul-26 |
| Sell* | 8 | $68.62 | Automatic Execution |
14:52:44 - 10-Jul-26 |
| Sell* | 100 | $68.63 | Automatic Execution |
14:52:05 - 10-Jul-26 |
| Buy* | 77 | $68.635 | Automatic Execution |
14:52:05 - 10-Jul-26 |
| Buy* | 100 | $68.63 | Automatic Execution |
14:52:04 - 10-Jul-26 |
| Buy* | 1 | $68.63 | Automatic Execution |
14:52:04 - 10-Jul-26 |
| Unknown* | 40 | $68.62 | Automatic Execution |
14:47:27 - 10-Jul-26 |
| Unknown* | 14 | $68.62 | Automatic Execution |
14:47:27 - 10-Jul-26 |
| Buy* | 86 | $68.62 | Automatic Execution |
14:47:27 - 10-Jul-26 |
| Buy* | 14 | $68.62 | Automatic Execution |
14:47:27 - 10-Jul-26 |
| Sell* | 100 | $68.62 | Automatic Execution |
14:47:27 - 10-Jul-26 |
| Sell* | 100 | $68.62 | Automatic Execution |
14:47:27 - 10-Jul-26 |
| Unknown* | 1 | $68.66 | Automatic Execution |
14:34:06 - 10-Jul-26 |
| Unknown* | 100 | $68.66 | Automatic Execution |
14:34:06 - 10-Jul-26 |
| Buy* | 1 | $68.65 | Automatic Execution |
14:33:46 - 10-Jul-26 |
| Buy* | 100 | $68.65 | Automatic Execution |
14:33:46 - 10-Jul-26 |
| Sell* | 29 | $68.64 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Sell* | 10 | $68.64 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Sell* | 100 | $68.645 | Automatic Execution |
14:30:17 - 10-Jul-26 |
| Unknown* | 1 | $68.64 | Automatic Execution |
14:28:34 - 10-Jul-26 |
| Unknown* | 99 | $68.65 | Automatic Execution |
14:27:37 - 10-Jul-26 |
| Unknown* | 1 | $68.65 | Automatic Execution |
14:27:37 - 10-Jul-26 |
| Unknown* | 100 | $68.65 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 10 | $68.66 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 4 | $68.66 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 4 | $68.66 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $68.65 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $68.65 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 1 | $68.64 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 154 | $68.64 | Automatic Execution |
14:24:18 - 10-Jul-26 |
| Unknown* | 54 | $68.63 | Automatic Execution |
14:22:46 - 10-Jul-26 |
| Unknown* | 1 | $68.63 | Automatic Execution |
14:21:52 - 10-Jul-26 |
| Buy* | 6 | $68.63 | Automatic Execution |
14:21:46 - 10-Jul-26 |
| Buy* | 4 | $68.63 | Automatic Execution |
14:21:46 - 10-Jul-26 |
| Buy* | 1 | $68.63 | Automatic Execution |
14:21:46 - 10-Jul-26 |
| Buy* | 4 | $68.63 | Automatic Execution |
14:21:46 - 10-Jul-26 |
| Sell* | 4 | $68.62 | Automatic Execution |
14:20:27 - 10-Jul-26 |
| Unknown* | 1 | $68.62 | Automatic Execution |
14:19:27 - 10-Jul-26 |
| Buy* | 51 | $68.62 | Automatic Execution |
14:19:06 - 10-Jul-26 |
| Buy* | 4 | $68.62 | Automatic Execution |
14:19:06 - 10-Jul-26 |
| Buy* | 1 | $68.62 | Automatic Execution |
14:19:06 - 10-Jul-26 |
| Unknown* | 49 | $68.62 | Automatic Execution |
14:19:01 - 10-Jul-26 |
| Unknown* | 6 | $68.63 | Automatic Execution |
14:18:28 - 10-Jul-26 |
| Sell* | 100 | $68.63 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 4 | $68.64 | Automatic Execution |
14:17:21 - 10-Jul-26 |
| Sell* | 100 | $68.64 | Automatic Execution |
14:17:21 - 10-Jul-26 |
| Unknown* | 1 | $68.64 | Automatic Execution |
14:17:09 - 10-Jul-26 |
| Buy* | 1 | $68.64 | Automatic Execution |
14:17:09 - 10-Jul-26 |
| Unknown* | 100 | $68.64 | Automatic Execution |
14:16:30 - 10-Jul-26 |
| Unknown* | 1 | $68.64 | Automatic Execution |
14:16:30 - 10-Jul-26 |
| Unknown* | 100 | $68.64 | Automatic Execution |
14:16:30 - 10-Jul-26 |
| Unknown* | 4 | $68.64 | Automatic Execution |
14:16:30 - 10-Jul-26 |
| Buy* | 4 | $68.64 | Automatic Execution |
14:16:30 - 10-Jul-26 |
| Unknown* | 2 | $68.65 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Sell* | 100 | $68.65 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Sell* | 100 | $68.65 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Unknown* | 100 | $68.66 | Automatic Execution |
14:04:58 - 10-Jul-26 |
| Unknown* | 1 | $68.66 | Automatic Execution |
14:04:58 - 10-Jul-26 |
| Unknown* | 1 | $68.66 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Unknown* | 6 | $68.66 | Automatic Execution |
14:04:25 - 10-Jul-26 |
| Unknown* | 100 | $68.67 | Automatic Execution |
14:04:11 - 10-Jul-26 |
| Unknown* | 100 | $68.67 | Automatic Execution |
14:04:11 - 10-Jul-26 |
| Unknown* | 22 | $68.67 | Automatic Execution |
14:04:11 - 10-Jul-26 |
| Unknown* | 1 | $68.67 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Unknown* | 68 | $68.67 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Unknown* | 10 | $68.67 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Unknown* | 22 | $68.67 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Unknown* | 100 | $68.67 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Unknown* | 1 | $68.67 | Automatic Execution |
14:00:28 - 10-Jul-26 |
| Unknown* | 99 | $68.67 | Automatic Execution |
14:00:13 - 10-Jul-26 |
| Buy* | 1 | $68.67 | Automatic Execution |
14:00:13 - 10-Jul-26 |
| Unknown* | 1 | $68.66 | Automatic Execution |
13:59:57 - 10-Jul-26 |
| Buy* | 45 | $68.67 | Automatic Execution |
13:59:08 - 10-Jul-26 |
| Unknown* | 6 | $68.67 | Automatic Execution |
13:59:00 - 10-Jul-26 |
| Unknown* | 1 | $68.67 | Automatic Execution |
13:58:46 - 10-Jul-26 |
| Unknown* | 4 | $68.67 | Automatic Execution |
13:58:46 - 10-Jul-26 |
| Unknown* | 4 | $68.68 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Buy* | 100 | $68.71 | Automatic Execution |
13:56:29 - 10-Jul-26 |
| Sell* | 100 | $68.71 | Automatic Execution |
13:56:29 - 10-Jul-26 |
| Sell* | 4 | $68.71 | Automatic Execution |
13:56:29 - 10-Jul-26 |
| Sell* | 59 | $68.71 | Automatic Execution |
13:56:24 - 10-Jul-26 |
| Unknown* | 4 | $68.71 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Unknown* | 4 | $68.71 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Buy* | 7 | $68.72 | Automatic Execution |
13:54:00 - 10-Jul-26 |
| Buy* | 4 | $68.72 | Automatic Execution |
13:54:00 - 10-Jul-26 |
| Buy* | 1 | $68.72 | Automatic Execution |
13:54:00 - 10-Jul-26 |
| Unknown* | 1 | $68.72 | Automatic Execution |
13:53:45 - 10-Jul-26 |
| Buy* | 1 | $68.72 | Automatic Execution |
13:53:45 - 10-Jul-26 |
| Unknown* | 4 | $68.73 | Automatic Execution |
13:53:06 - 10-Jul-26 |
| Unknown* | 4 | $68.73 | Automatic Execution |
13:53:06 - 10-Jul-26 |
| Buy* | 100 | $68.74 | Automatic Execution |
13:53:02 - 10-Jul-26 |
| Sell* | 2 | $68.74 | Automatic Execution |
13:53:02 - 10-Jul-26 |
| Sell* | 100 | $68.74 | Automatic Execution |
13:53:02 - 10-Jul-26 |
| Sell* | 100 | $68.74 | Automatic Execution |
13:53:02 - 10-Jul-26 |
| Sell* | 2 | $68.74 | Automatic Execution |
13:52:53 - 10-Jul-26 |
| Sell* | 4 | $68.74 | Automatic Execution |
13:52:53 - 10-Jul-26 |
| Sell* | 40 | $68.74 | Automatic Execution |
13:52:53 - 10-Jul-26 |
| Buy* | 85 | $68.74 | Automatic Execution |
13:52:46 - 10-Jul-26 |
| Buy* | 1 | $68.74 | Automatic Execution |
13:52:46 - 10-Jul-26 |
| Buy* | 100 | $68.74 | Automatic Execution |
13:52:32 - 10-Jul-26 |
| Unknown* | 1 | $68.73 | Automatic Execution |
13:50:25 - 10-Jul-26 |
| Unknown* | 1 | $68.72 | Automatic Execution |
13:49:33 - 10-Jul-26 |
| Sell* | 1 | $68.70 | Automatic Execution |
13:33:35 - 10-Jul-26 |
| Sell* | 4 | $68.70 | Automatic Execution |
13:33:35 - 10-Jul-26 |
| Sell* | 57 | $68.72 | Automatic Execution |
13:32:18 - 10-Jul-26 |
| Sell* | 4 | $68.72 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Sell* | 100 | $68.72 | Automatic Execution |
13:30:00 - 10-Jul-26 |
| Sell* | 100 | $68.72 | Automatic Execution |
13:30:00 - 10-Jul-26 |
| Unknown* | 2 | $68.71 | Automatic Execution |
13:29:44 - 10-Jul-26 |
| Unknown* | 100 | $68.71 | Automatic Execution |
13:29:44 - 10-Jul-26 |
| Unknown* | 100 | $68.71 | Automatic Execution |
13:29:44 - 10-Jul-26 |
| Unknown* | 1 | $68.71 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Unknown* | 100 | $68.71 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Unknown* | 4 | $68.71 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Buy* | 100 | $68.70 | Automatic Execution |
13:28:05 - 10-Jul-26 |
| Buy* | 500 | $68.70 | Automatic Execution |
13:26:57 - 10-Jul-26 |
| Buy* | 100 | $68.70 | Automatic Execution |
13:26:57 - 10-Jul-26 |
| Buy* | 4 | $68.70 | Automatic Execution |
13:26:57 - 10-Jul-26 |
| Unknown* | 100 | $68.695 | Automatic Execution |
13:26:57 - 10-Jul-26 |
| Buy* | 9 | $68.69 | Automatic Execution |
13:26:57 - 10-Jul-26 |
| Buy* | 100 | $68.69 | Automatic Execution |
13:26:57 - 10-Jul-26 |
| Buy* | 100 | $68.69 | Automatic Execution |
13:26:57 - 10-Jul-26 |
| Buy* | 100 | $68.69 | Automatic Execution |
13:26:57 - 10-Jul-26 |
| Buy* | 100 | $68.69 | Automatic Execution |
13:26:57 - 10-Jul-26 |
| Buy* | 100 | $68.69 | Automatic Execution |
13:26:57 - 10-Jul-26 |
| Buy* | 100 | $68.69 | Automatic Execution |
13:26:57 - 10-Jul-26 |
| Buy* | 28 | $68.69 | Automatic Execution |
13:26:57 - 10-Jul-26 |
| Buy* | 100 | $68.69 | Automatic Execution |
13:26:57 - 10-Jul-26 |
| Buy* | 100 | $68.69 | Automatic Execution |
13:26:57 - 10-Jul-26 |
| Buy* | 100 | $68.69 | Automatic Execution |
13:26:57 - 10-Jul-26 |
| Buy* | 100 | $68.69 | Automatic Execution |
13:26:57 - 10-Jul-26 |
| Buy* | 100 | $68.69 | Automatic Execution |
13:26:57 - 10-Jul-26 |
| Buy* | 100 | $68.69 | Automatic Execution |
13:26:57 - 10-Jul-26 |
| Buy* | 1 | $68.69 | Automatic Execution |
13:26:57 - 10-Jul-26 |
| Unknown* | 100 | $68.685 | Automatic Execution |
13:26:57 - 10-Jul-26 |
| Buy* | 100 | $68.68 | Automatic Execution |
13:26:57 - 10-Jul-26 |
| Buy* | 100 | $68.68 | Automatic Execution |
13:26:57 - 10-Jul-26 |
| Buy* | 24 | $68.68 | Automatic Execution |
13:26:57 - 10-Jul-26 |
| Buy* | 100 | $68.68 | Automatic Execution |
13:26:57 - 10-Jul-26 |
| Buy* | 1 | $68.68 | Automatic Execution |
13:26:57 - 10-Jul-26 |
| Buy* | 100 | $68.68 | Automatic Execution |
13:26:57 - 10-Jul-26 |
| Unknown* | 1 | $68.67 | Automatic Execution |
13:26:03 - 10-Jul-26 |
| Unknown* | 1 | $68.69 | Automatic Execution |
13:23:40 - 10-Jul-26 |
| Unknown* | 1 | $68.69 | Automatic Execution |
13:23:40 - 10-Jul-26 |
| Unknown* | 1 | $68.68 | Automatic Execution |
13:20:27 - 10-Jul-26 |
| Unknown* | 1 | $68.67 | Automatic Execution |
13:20:15 - 10-Jul-26 |
| Sell* | 8 | $68.67 | Automatic Execution |
13:19:49 - 10-Jul-26 |
| Unknown* | 6 | $68.68 | Automatic Execution |
13:19:30 - 10-Jul-26 |
| Unknown* | 94 | $68.68 | Automatic Execution |
13:19:30 - 10-Jul-26 |
| Unknown* | 6 | $68.68 | Automatic Execution |
13:19:30 - 10-Jul-26 |
| Sell* | 8 | $68.68 | Automatic Execution |
13:19:30 - 10-Jul-26 |
| Sell* | 100 | $68.68 | Automatic Execution |
13:19:30 - 10-Jul-26 |
| Sell* | 100 | $68.68 | Automatic Execution |
13:19:30 - 10-Jul-26 |
| Unknown* | 100 | $68.68 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 100 | $68.68 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Unknown* | 99 | $68.68 | Automatic Execution |
13:01:18 - 10-Jul-26 |
| Unknown* | 1 | $68.68 | Automatic Execution |
13:01:18 - 10-Jul-26 |
| Unknown* | 100 | $68.67 | Automatic Execution |
13:00:12 - 10-Jul-26 |
| Unknown* | 1 | $68.67 | Automatic Execution |
13:00:12 - 10-Jul-26 |
| Unknown* | 4 | $68.68 | Automatic Execution |
12:59:02 - 10-Jul-26 |
| Unknown* | 1 | $68.66 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Unknown* | 4 | $68.66 | Automatic Execution |
12:55:49 - 10-Jul-26 |
| Unknown* | 53 | $68.66 | Automatic Execution |
12:55:47 - 10-Jul-26 |
| Buy* | 1 | $68.66 | Automatic Execution |
12:55:47 - 10-Jul-26 |
| Unknown* | 86 | $68.655 | Automatic Execution |
12:55:34 - 10-Jul-26 |
| Unknown* | 100 | $68.655 | Automatic Execution |
12:55:34 - 10-Jul-26 |
| Unknown* | 100 | $68.655 | Automatic Execution |
12:55:34 - 10-Jul-26 |
| Unknown* | 100 | $68.655 | Automatic Execution |
12:55:34 - 10-Jul-26 |
| Buy* | 100 | $68.65 | Automatic Execution |
12:54:07 - 10-Jul-26 |
| Buy* | 1 | $68.65 | Automatic Execution |
12:54:07 - 10-Jul-26 |
| Buy* | 4 | $68.65 | Automatic Execution |
12:54:07 - 10-Jul-26 |
| Buy* | 4 | $68.65 | Automatic Execution |
12:54:07 - 10-Jul-26 |
| Unknown* | 54 | $68.655 | Automatic Execution |
12:53:23 - 10-Jul-26 |
| Unknown* | 21 | $68.655 | Automatic Execution |
12:53:20 - 10-Jul-26 |
| Buy* | 1 | $68.66 | Automatic Execution |
12:53:05 - 10-Jul-26 |
| Buy* | 4 | $68.66 | Automatic Execution |
12:53:05 - 10-Jul-26 |
| Sell* | 3 | $68.66 | Automatic Execution |
12:53:02 - 10-Jul-26 |
| Buy* | 100 | $68.67 | Automatic Execution |
12:52:46 - 10-Jul-26 |
| Sell* | 100 | $68.67 | Automatic Execution |
12:51:31 - 10-Jul-26 |
| Sell* | 100 | $68.67 | Automatic Execution |
12:50:55 - 10-Jul-26 |
| Sell* | 4 | $68.67 | Automatic Execution |
12:50:55 - 10-Jul-26 |
| Sell* | 100 | $68.67 | Automatic Execution |
12:50:55 - 10-Jul-26 |
| Sell* | 92 | $68.67 | Automatic Execution |
12:50:55 - 10-Jul-26 |
| Sell* | 2 | $68.67 | Automatic Execution |
12:50:55 - 10-Jul-26 |
| Sell* | 6 | $68.67 | Automatic Execution |
12:50:55 - 10-Jul-26 |
| Sell* | 2 | $68.67 | Automatic Execution |
12:50:55 - 10-Jul-26 |
| Sell* | 100 | $68.67 | Automatic Execution |
12:50:55 - 10-Jul-26 |
| Sell* | 4 | $68.67 | Automatic Execution |
12:50:55 - 10-Jul-26 |
| Sell* | 100 | $68.67 | Automatic Execution |
12:50:55 - 10-Jul-26 |
| Unknown* | 1 | $68.66 | Automatic Execution |
12:50:09 - 10-Jul-26 |
| Unknown* | 100 | $68.66 | Automatic Execution |
12:50:09 - 10-Jul-26 |
| Sell* | 17 | $68.65 | Automatic Execution |
12:47:51 - 10-Jul-26 |
| Unknown* | 1 | $68.65 | Automatic Execution |
12:46:02 - 10-Jul-26 |
| Unknown* | 54 | $68.65 | Automatic Execution |
12:45:39 - 10-Jul-26 |
| Sell* | 100 | $68.65 | Automatic Execution |
12:29:00 - 10-Jul-26 |
| Buy* | 100 | $68.65 | Automatic Execution |
12:28:46 - 10-Jul-26 |
| Buy* | 1 | $68.65 | Automatic Execution |
12:28:46 - 10-Jul-26 |
| Sell* | 100 | $68.65 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Sell* | 100 | $68.65 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Sell* | 100 | $68.65 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Buy* | 100 | $68.64 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Buy* | 1 | $68.64 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Unknown* | 100 | $68.64 | Automatic Execution |
12:25:39 - 10-Jul-26 |
| Sell* | 75 | $68.65 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Unknown* | 1 | $68.65 | Automatic Execution |
12:25:10 - 10-Jul-26 |
| Sell* | 100 | $68.65 | Automatic Execution |
12:23:54 - 10-Jul-26 |
| Unknown* | 1 | $68.64 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Unknown* | 99 | $68.64 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Unknown* | 1 | $68.64 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 4 | $68.65 | Automatic Execution |
12:21:25 - 10-Jul-26 |
| Buy* | 100 | $68.65 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Sell* | 4 | $68.65 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 100 | $68.65 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Buy* | 100 | $68.65 | Automatic Execution |
12:20:15 - 10-Jul-26 |
| Buy* | 1 | $68.65 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Buy* | 4 | $68.66 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Unknown* | 1 | $68.67 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Sell* | 100 | $68.67 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Unknown* | 100 | $68.68 | Automatic Execution |
12:17:02 - 10-Jul-26 |
| Unknown* | 1 | $68.66 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Unknown* | 1 | $68.66 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Unknown* | 100 | $68.655 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Unknown* | 100 | $68.655 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Unknown* | 26 | $68.655 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Unknown* | 74 | $68.655 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Unknown* | 8 | $68.65 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Buy* | 4 | $68.56 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Unknown* | 1 | $68.55 | Automatic Execution |
11:53:50 - 10-Jul-26 |
| Sell* | 4 | $68.56 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Sell* | 100 | $68.56 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Buy* | 30 | $68.55 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Buy* | 100 | $68.55 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Unknown* | 1 | $68.54 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Unknown* | 4 | $68.54 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Sell* | 4 | $68.54 | Automatic Execution |
11:51:18 - 10-Jul-26 |
| Unknown* | 4 | $68.53 | Automatic Execution |
11:50:32 - 10-Jul-26 |
| Unknown* | 100 | $68.53 | Automatic Execution |
11:50:32 - 10-Jul-26 |
| Unknown* | 32 | $68.535 | Automatic Execution |
11:50:16 - 10-Jul-26 |
| Unknown* | 1 | $68.52 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Unknown* | 1 | $68.51 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 4 | $68.51 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Unknown* | 100 | $68.51 | Automatic Execution |
11:47:49 - 10-Jul-26 |
| Buy* | 100 | $68.50 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 4 | $68.50 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 4 | $68.49 | Automatic Execution |
11:46:44 - 10-Jul-26 |
| Sell* | 100 | $68.49 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Unknown* | 1 | $68.47 | Automatic Execution |
11:45:51 - 10-Jul-26 |
| Buy* | 4 | $68.46 | Automatic Execution |
11:45:44 - 10-Jul-26 |
| Buy* | 4 | $68.46 | Automatic Execution |
11:45:44 - 10-Jul-26 |
| Buy* | 100 | $68.51 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 4 | $68.50 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Unknown* | 1 | $68.49 | Automatic Execution |
11:23:17 - 10-Jul-26 |
| Buy* | 4 | $68.49 | Automatic Execution |
11:23:16 - 10-Jul-26 |
| Unknown* | 1 | $68.50 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Sell* | 100 | $68.50 | Automatic Execution |
11:22:34 - 10-Jul-26 |
| Sell* | 4 | $68.52 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Unknown* | 100 | $68.54 | Automatic Execution |
11:21:20 - 10-Jul-26 |
| Unknown* | 100 | $68.53 | Automatic Execution |
11:21:15 - 10-Jul-26 |
| Buy* | 1 | $68.53 | Automatic Execution |
11:21:15 - 10-Jul-26 |
| Buy* | 23 | $68.53 | Automatic Execution |
11:21:12 - 10-Jul-26 |
| Sell* | 4 | $68.53 | Automatic Execution |
11:21:06 - 10-Jul-26 |
| Sell* | 4 | $68.53 | Automatic Execution |
11:21:06 - 10-Jul-26 |
| Sell* | 100 | $68.53 | Automatic Execution |
11:21:06 - 10-Jul-26 |
| Unknown* | 1 | $68.53 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Sell* | 1 | $68.51 | Automatic Execution |
11:20:40 - 10-Jul-26 |
| Sell* | 62 | $68.50 | Automatic Execution |
11:20:34 - 10-Jul-26 |
| Sell* | 4 | $68.50 | Automatic Execution |
11:20:34 - 10-Jul-26 |
| Unknown* | 1 | $68.51 | Automatic Execution |
11:19:59 - 10-Jul-26 |
| Unknown* | 1 | $68.50 | Automatic Execution |
11:19:35 - 10-Jul-26 |
| Sell* | 4 | $68.50 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 100 | $68.50 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 100 | $68.53 | Automatic Execution |
10:52:27 - 10-Jul-26 |
| Sell* | 100 | $68.53 | Automatic Execution |
10:52:27 - 10-Jul-26 |
| Sell* | 99 | $68.53 | Automatic Execution |
10:52:27 - 10-Jul-26 |
| Sell* | 1 | $68.53 | Automatic Execution |
10:52:27 - 10-Jul-26 |
| Buy* | 26 | $68.52 | Automatic Execution |
10:51:28 - 10-Jul-26 |
| Buy* | 4 | $68.52 | Automatic Execution |
10:51:28 - 10-Jul-26 |
| Buy* | 100 | $68.51 | Automatic Execution |
10:51:26 - 10-Jul-26 |
| Sell* | 3 | $68.51 | Automatic Execution |
10:50:39 - 10-Jul-26 |
| Buy* | 4 | $68.51 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Sell* | 100 | $68.51 | Automatic Execution |
10:50:10 - 10-Jul-26 |
| Sell* | 100 | $68.51 | Automatic Execution |
10:50:10 - 10-Jul-26 |
| Sell* | 4 | $68.53 | Automatic Execution |
10:50:02 - 10-Jul-26 |
| Sell* | 2 | $68.53 | Automatic Execution |
10:50:02 - 10-Jul-26 |
| Buy* | 4 | $68.52 | Automatic Execution |
10:49:34 - 10-Jul-26 |
| Buy* | 500 | $68.52 | Automatic Execution |
10:49:34 - 10-Jul-26 |
| Sell* | 4 | $68.49 | Automatic Execution |
10:49:12 - 10-Jul-26 |
| Buy* | 100 | $68.48 | Automatic Execution |
10:49:03 - 10-Jul-26 |
| Buy* | 4 | $68.47 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Sell* | 100 | $68.49 | Automatic Execution |
10:48:35 - 10-Jul-26 |
| Buy* | 100 | $68.48 | Automatic Execution |
10:48:22 - 10-Jul-26 |
| Unknown* | 1 | $68.47 | Automatic Execution |
10:47:56 - 10-Jul-26 |
| Sell* | 12 | $68.47 | Automatic Execution |
10:47:33 - 10-Jul-26 |
| Unknown* | 8 | $68.49 | Automatic Execution |
10:46:05 - 10-Jul-26 |
| Sell* | 29 | $68.58 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Unknown* | 4 | $68.59 | Automatic Execution |
10:20:36 - 10-Jul-26 |
| Buy* | 4 | $68.59 | Automatic Execution |
10:20:36 - 10-Jul-26 |
| Sell* | 4 | $68.59 | Automatic Execution |
10:20:19 - 10-Jul-26 |
| Sell* | 100 | $68.59 | Automatic Execution |
10:20:19 - 10-Jul-26 |
| Buy* | 100 | $68.59 | Automatic Execution |
10:20:08 - 10-Jul-26 |
| Buy* | 1 | $68.59 | Automatic Execution |
10:20:08 - 10-Jul-26 |
| Buy* | 4 | $68.59 | Automatic Execution |
10:20:08 - 10-Jul-26 |
| Sell* | 100 | $68.58 | Automatic Execution |
10:19:58 - 10-Jul-26 |
| Unknown* | 2 | $68.59 | Automatic Execution |
10:19:51 - 10-Jul-26 |
| Unknown* | 3 | $68.59 | Automatic Execution |
10:19:51 - 10-Jul-26 |
| Unknown* | 9 | $68.59 | Automatic Execution |
10:19:51 - 10-Jul-26 |
| Sell* | 187 | $68.59 | Automatic Execution |
10:19:51 - 10-Jul-26 |
| Sell* | 4 | $68.59 | Automatic Execution |
10:19:51 - 10-Jul-26 |
| Sell* | 4 | $68.59 | Automatic Execution |
10:19:51 - 10-Jul-26 |
| Sell* | 30 | $68.59 | Automatic Execution |
10:19:43 - 10-Jul-26 |
| Sell* | 3 | $68.59 | Automatic Execution |
10:19:33 - 10-Jul-26 |
| Sell* | 1 | $68.59 | Automatic Execution |
10:19:33 - 10-Jul-26 |
| Sell* | 4 | $68.59 | Automatic Execution |
10:19:33 - 10-Jul-26 |
| Unknown* | 1 | $68.57 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Unknown* | 2,096 | $68.57 | Automatic Execution |
10:19:22 - 10-Jul-26 |
| Buy* | 4 | $68.57 | Automatic Execution |
10:19:20 - 10-Jul-26 |
| Unknown* | 4 | $68.58 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 4 | $68.58 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Buy* | 200 | $68.575 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Buy* | 100 | $68.575 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Buy* | 200 | $68.575 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Buy* | 100 | $68.575 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Buy* | 100 | $68.575 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Buy* | 100 | $68.575 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Buy* | 100 | $68.575 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Buy* | 300 | $68.575 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Buy* | 100 | $68.575 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Sell* | 4 | $68.58 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Sell* | 100 | $68.585 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Sell* | 100 | $68.585 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Buy* | 100 | $68.58 | Automatic Execution |
10:18:00 - 10-Jul-26 |
| Buy* | 100 | $68.58 | Automatic Execution |
10:18:00 - 10-Jul-26 |
| Buy* | 100 | $68.58 | Automatic Execution |
10:18:00 - 10-Jul-26 |
| Sell* | 3 | $68.58 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 1 | $68.58 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 12 | $68.585 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 4 | $68.58 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 300 | $68.585 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Buy* | 1 | $68.58 | Automatic Execution |
10:17:24 - 10-Jul-26 |
| Buy* | 183 | $68.575 | Automatic Execution |
10:17:12 - 10-Jul-26 |
| Buy* | 104 | $68.575 | Automatic Execution |
10:17:12 - 10-Jul-26 |
| Buy* | 100 | $68.58 | Automatic Execution |
10:17:00 - 10-Jul-26 |
| Buy* | 500 | $68.57 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Unknown* | 100 | $68.555 | Automatic Execution |
10:16:27 - 10-Jul-26 |
| Unknown* | 100 | $68.555 | Automatic Execution |
10:16:27 - 10-Jul-26 |
| Unknown* | 4 | $68.55 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Sell* | 4 | $68.55 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 8 | $68.55 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 4 | $68.55 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Unknown* | 100 | $68.555 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Unknown* | 100 | $68.555 | Automatic Execution |
10:16:18 - 10-Jul-26 |
| Unknown* | 100 | $68.555 | Automatic Execution |
10:16:18 - 10-Jul-26 |
| Unknown* | 100 | $68.555 | Automatic Execution |
10:16:18 - 10-Jul-26 |
| Unknown* | 100 | $68.555 | Automatic Execution |
10:16:18 - 10-Jul-26 |
| Buy* | 7 | $68.56 | Automatic Execution |
10:16:13 - 10-Jul-26 |
| Buy* | 4 | $68.56 | Automatic Execution |
10:16:13 - 10-Jul-26 |
| Buy* | 2 | $68.53 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Buy* | 4 | $68.62 | Automatic Execution |
09:50:54 - 10-Jul-26 |
| Sell* | 4 | $68.63 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Sell* | 4 | $68.63 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Buy* | 4 | $68.64 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Unknown* | 84 | $68.61 | Automatic Execution |
09:48:47 - 10-Jul-26 |
| Buy* | 2 | $68.60 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Buy* | 4 | $68.60 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Buy* | 4 | $68.60 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Unknown* | 4 | $68.61 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Sell* | 4 | $68.61 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Sell* | 100 | $68.61 | Automatic Execution |
09:47:41 - 10-Jul-26 |
| Unknown* | 4 | $68.61 | Automatic Execution |
09:47:41 - 10-Jul-26 |
| Buy* | 4 | $68.61 | Automatic Execution |
09:47:41 - 10-Jul-26 |
| Buy* | 4 | $68.59 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Sell* | 4 | $68.59 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Sell* | 4 | $68.58 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 75 | $68.60 | Automatic Execution |
09:32:38 - 10-Jul-26 |
| Sell* | 100 | $68.60 | Automatic Execution |
09:32:38 - 10-Jul-26 |
| Sell* | 25 | $68.60 | Automatic Execution |
09:32:38 - 10-Jul-26 |
| Sell* | 100 | $68.60 | Automatic Execution |
09:32:38 - 10-Jul-26 |
| Sell* | 4 | $68.60 | Automatic Execution |
09:32:38 - 10-Jul-26 |
| Sell* | 100 | $68.60 | Automatic Execution |
09:32:38 - 10-Jul-26 |
| Sell* | 100 | $68.60 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 4 | $68.60 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 100 | $68.60 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 4 | $68.62 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Sell* | 4 | $68.62 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Unknown* | 4 | $68.63 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Buy* | 4 | $68.58 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Buy* | 4 | $68.58 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Sell* | 580 | $68.58 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Sell* | 4 | $68.58 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Sell* | 100 | $68.58 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 88 | $68.65 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 59 | $68.55 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 4 | $68.55 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 96 | $68.65 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 4 | $68.55 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 1,000 | $68.56 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 4 | $68.59 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 4 | $68.62 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 4 | $68.63 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 4 | $68.62 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 15 | $68.36 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 4 | $68.63 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 20 | $68.59 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 300 | $68.63 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $68.63 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 8 | $68.63 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 800 | $68.63 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $68.63 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 209 | $68.63 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 200 | $68.63 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 242 | $68.63 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 766 | $68.63 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $68.63 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1,000 | $68.63 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $68.63 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 500 | $68.63 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 500 | $68.63 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 300 | $68.63 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $68.63 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1,143 | $68.63 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 600 | $68.63 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 4 | $68.63 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 18 | $68.63 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 251 | $68.63 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 264 | $68.63 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 360 | $68.63 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 17 | $68.63 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 32 | $68.63 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 36 | $68.63 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 73 | $68.63 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $68.63 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 16 | $68.63 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 48 | $68.63 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $68.63 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 6 | $68.63 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $68.63 | Automatic Execution |
09:30:00 - 10-Jul-26 |