| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 68.50 | 68.90 | 68.09 | 68.52 | 73,191 |
| 25th Sep 2026 (Fri) | 68.58 | 68.76 | 68.20 | 68.71 | 66,778 |
| 24th Sep 2026 (Thu) | 67.86 | 68.50 | 67.76 | 68.20 | 116,358 |
| 23rd Sep 2026 (Wed) | 68.97 | 68.97 | 67.785 | 68.08 | 166,712 |
| 22nd Sep 2026 (Tue) | 69.27 | 69.36 | 68.735 | 69.16 | 77,009 |
| 21st Sep 2026 (Mon) | 68.58 | 69.13 | 68.58 | 68.99 | 91,556 |
| 18th Sep 2026 (Fri) | 68.32 | 68.51 | 67.83 | 68.16 | 108,544 |
| 17th Sep 2026 (Thu) | 69.10 | 69.10 | 68.68 | 68.75 | 151,983 |
| 16th Sep 2026 (Wed) | 68.90 | 68.90 | 67.78 | 68.16 | 131,034 |
| 15th Sep 2026 (Tue) | 68.47 | 68.48 | 68.10 | 68.33 | 89,044 |
| 14th Sep 2026 (Mon) | 68.59 | 68.91 | 68.22 | 68.52 | 167,453 |
| 11th Sep 2026 (Fri) | 69.85 | 69.85 | 69.49 | 69.61 | 156,636 |
| 10th Sep 2026 (Thu) | 69.17 | 69.72 | 68.925 | 68.98 | 118,658 |
| 9th Sep 2026 (Wed) | 69.74 | 69.95 | 69.51 | 69.63 | 124,777 |
| 8th Sep 2026 (Tue) | 70.79 | 70.80 | 70.33 | 70.37 | 50,971 |
| 7th Sep 2026 (Mon) | 70.37 | 70.59 | 70.30 | 70.46 | 120,317 |
| 4th Sep 2026 (Fri) | 70.37 | 70.59 | 70.30 | 70.46 | 120,317 |
| 3rd Sep 2026 (Thu) | 70.27 | 70.30 | 69.865 | 70.28 | 116,235 |
| 2nd Sep 2026 (Wed) | 70.03 | 70.03 | 69.52 | 69.88 | 104,606 |
| 1st Sep 2026 (Tue) | 69.90 | 70.18 | 69.50 | 69.63 | 136,798 |
| 31st Aug 2026 (Mon) | 70.83 | 70.92 | 70.40 | 70.46 | 104,233 |
| 28th Aug 2026 (Fri) | 71.30 | 71.45 | 70.79 | 70.84 | 93,469 |
| 27th Aug 2026 (Thu) | 71.49 | 71.49 | 70.79 | 71.04 | 84,297 |
| 26th Aug 2026 (Wed) | 71.84 | 71.84 | 71.30 | 71.40 | 91,510 |
| 25th Aug 2026 (Tue) | 71.33 | 71.63 | 70.72 | 71.57 | 194,852 |
| 24th Aug 2026 (Mon) | 71.19 | 71.48 | 71.16 | 71.36 | 69,722 |
| 21st Aug 2026 (Fri) | 71.63 | 71.63 | 71.41 | 71.49 | 53,254 |
| 20th Aug 2026 (Thu) | 71.22 | 71.35 | 70.96 | 71.11 | 68,227 |
| 19th Aug 2026 (Wed) | 71.36 | 71.43 | 71.07 | 71.21 | 50,380 |
| 18th Aug 2026 (Tue) | 71.50 | 71.565 | 71.06 | 71.10 | 59,721 |
| 17th Aug 2026 (Mon) | 72.01 | 72.175 | 71.80 | 71.88 | 57,853 |
| 14th Aug 2026 (Fri) | 71.855 | 72.16 | 71.835 | 71.99 | 64,054 |
| 13th Aug 2026 (Thu) | 71.83 | 71.95 | 71.70 | 71.88 | 64,160 |
| 12th Aug 2026 (Wed) | 71.83 | 71.89 | 71.545 | 71.69 | 47,006 |
| 11th Aug 2026 (Tue) | 71.72 | 71.83 | 71.38 | 71.53 | 52,710 |
| 10th Aug 2026 (Mon) | 71.64 | 71.64 | 71.28 | 71.30 | 60,521 |
| 7th Aug 2026 (Fri) | 71.82 | 71.82 | 71.38 | 71.57 | 73,998 |
| 6th Aug 2026 (Thu) | 71.27 | 71.42 | 70.91 | 71.03 | 96,384 |
| 5th Aug 2026 (Wed) | 71.29 | 71.29 | 70.90 | 71.02 | 51,781 |
| 4th Aug 2026 (Tue) | 70.31 | 71.21 | 70.31 | 71.10 | 79,368 |
| 3rd Aug 2026 (Mon) | 69.70 | 70.27 | 69.70 | 70.23 | 81,289 |
| 31st Jul 2026 (Fri) | 69.69 | 69.72 | 68.85 | 69.57 | 117,766 |
| 30th Jul 2026 (Thu) | 69.09 | 69.675 | 68.81 | 69.65 | 98,283 |
| 29th Jul 2026 (Wed) | 67.85 | 68.58 | 67.31 | 67.71 | 125,240 |