| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 66.74 | 68.06 | 66.55 | 67.83 | 197,452 |
| 19th May 2026 (Tue) | 66.53 | 66.65 | 66.10 | 66.21 | 136,126 |
| 18th May 2026 (Mon) | 66.725 | 66.86 | 66.05 | 66.77 | 185,171 |
| 15th May 2026 (Fri) | 66.13 | 66.29 | 65.84 | 65.94 | 305,143 |
| 14th May 2026 (Thu) | 67.54 | 67.69 | 67.22 | 67.29 | 134,701 |
| 13th May 2026 (Wed) | 66.59 | 67.28 | 66.46 | 67.26 | 473,405 |
| 12th May 2026 (Tue) | 66.79 | 66.84 | 66.26 | 66.78 | 175,813 |
| 11th May 2026 (Mon) | 67.60 | 67.66 | 67.395 | 67.61 | 214,592 |
| 8th May 2026 (Fri) | 67.63 | 67.93 | 67.41 | 67.855 | 167,024 |
| 7th May 2026 (Thu) | 68.73 | 68.86 | 67.14 | 67.20 | 319,169 |
| 6th May 2026 (Wed) | 68.33 | 68.765 | 68.20 | 68.72 | 227,135 |
| 5th May 2026 (Tue) | 66.29 | 66.68 | 65.98 | 66.59 | 148,234 |
| 4th May 2026 (Mon) | 65.95 | 65.98 | 64.83 | 65.12 | 307,809 |
| 1st May 2026 (Fri) | 67.12 | 67.20 | 66.685 | 66.69 | 206,344 |
| 30th Apr 2026 (Thu) | 65.88 | 66.74 | 65.64 | 66.62 | 145,154 |
| 29th Apr 2026 (Wed) | 65.69 | 65.69 | 64.94 | 65.16 | 121,361 |
| 28th Apr 2026 (Tue) | 65.88 | 65.96 | 65.56 | 65.81 | 111,919 |
| 27th Apr 2026 (Mon) | 66.60 | 66.63 | 66.05 | 66.15 | 116,279 |
| 24th Apr 2026 (Fri) | 66.42 | 66.63 | 66.16 | 66.51 | 136,401 |
| 23rd Apr 2026 (Thu) | 66.38 | 66.67 | 65.21 | 65.96 | 301,503 |
| 22nd Apr 2026 (Wed) | 67.17 | 67.17 | 66.26 | 66.56 | 240,403 |
| 21st Apr 2026 (Tue) | 67.81 | 67.81 | 66.41 | 66.47 | 153,934 |
| 20th Apr 2026 (Mon) | 67.94 | 67.97 | 67.44 | 67.95 | 124,060 |
| 17th Apr 2026 (Fri) | 68.39 | 68.84 | 68.12 | 68.22 | 219,167 |
| 16th Apr 2026 (Thu) | 67.59 | 67.59 | 66.81 | 67.04 | 89,774 |
| 15th Apr 2026 (Wed) | 67.54 | 67.66 | 67.095 | 67.42 | 160,940 |
| 14th Apr 2026 (Tue) | 67.66 | 67.825 | 67.525 | 67.70 | 111,771 |
| 13th Apr 2026 (Mon) | 66.12 | 67.10 | 65.93 | 67.08 | 147,982 |
| 10th Apr 2026 (Fri) | 66.89 | 67.01 | 66.355 | 66.60 | 110,722 |
| 9th Apr 2026 (Thu) | 65.71 | 66.62 | 65.625 | 66.35 | 168,168 |
| 8th Apr 2026 (Wed) | 66.16 | 66.61 | 65.84 | 66.26 | 352,284 |
| 7th Apr 2026 (Tue) | 63.12 | 63.71 | 62.39 | 63.49 | 373,602 |
| 6th Apr 2026 (Mon) | 63.27 | 63.70 | 63.04 | 63.57 | 228,041 |
| 3rd Apr 2026 (Fri) | 62.04 | 63.37 | 61.90 | 63.11 | 217,556 |
| 2nd Apr 2026 (Thu) | 62.04 | 63.37 | 61.90 | 63.11 | 217,556 |
| 1st Apr 2026 (Wed) | 63.33 | 63.915 | 63.17 | 63.52 | 409,168 |
| 31st Mar 2026 (Tue) | 61.51 | 62.64 | 61.21 | 62.64 | 424,573 |
| 30th Mar 2026 (Mon) | 60.76 | 60.86 | 60.06 | 60.35 | 242,399 |
| 27th Mar 2026 (Fri) | 60.65 | 61.03 | 60.09 | 60.25 | 226,689 |
| 26th Mar 2026 (Thu) | 61.44 | 61.95 | 60.96 | 60.99 | 338,806 |
| 25th Mar 2026 (Wed) | 62.62 | 62.625 | 61.94 | 62.28 | 252,214 |
| 24th Mar 2026 (Tue) | 60.87 | 61.82 | 60.74 | 61.525 | 248,028 |
| 23rd Mar 2026 (Mon) | 61.64 | 62.81 | 61.35 | 61.90 | 341,728 |