| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 68.63 | 68.74 | 68.21 | 68.56 | 80,586 |
| 9th Jul 2026 (Thu) | 68.59 | 68.79 | 68.17 | 68.51 | 118,691 |
| 8th Jul 2026 (Wed) | 67.81 | 68.23 | 67.42 | 68.19 | 87,521 |
| 7th Jul 2026 (Tue) | 69.47 | 69.51 | 68.65 | 68.84 | 163,427 |
| 6th Jul 2026 (Mon) | 69.62 | 69.94 | 69.52 | 69.88 | 133,505 |
| 3rd Jul 2026 (Fri) | 69.50 | 69.50 | 69.22 | 69.22 | 0 |
| 2nd Jul 2026 (Thu) | 69.50 | 69.92 | 68.90 | 69.22 | 140,206 |
| 1st Jul 2026 (Wed) | 68.57 | 68.72 | 68.30 | 68.35 | 84,935 |
| 30th Jun 2026 (Tue) | 68.74 | 69.45 | 68.74 | 69.50 | 345,317 |
| 29th Jun 2026 (Mon) | 67.96 | 68.60 | 67.70 | 68.60 | 68,870 |
| 26th Jun 2026 (Fri) | 67.94 | 68.14 | 67.63 | 67.74 | 95,928 |
| 25th Jun 2026 (Thu) | 68.48 | 68.69 | 67.97 | 68.40 | 108,308 |
| 24th Jun 2026 (Wed) | 67.60 | 67.89 | 67.34 | 67.52 | 99,450 |
| 23rd Jun 2026 (Tue) | 68.22 | 68.44 | 67.97 | 67.99 | 110,747 |
| 22nd Jun 2026 (Mon) | 69.45 | 69.48 | 69.16 | 69.35 | 77,264 |
| 19th Jun 2026 (Fri) | 69.19 | 69.68 | 69.19 | 69.31 | 92,056 |
| 18th Jun 2026 (Thu) | 69.19 | 69.68 | 69.19 | 69.31 | 92,056 |
| 17th Jun 2026 (Wed) | 69.86 | 70.17 | 68.84 | 68.97 | 170,997 |
| 16th Jun 2026 (Tue) | 69.57 | 69.76 | 69.28 | 69.34 | 115,761 |
| 15th Jun 2026 (Mon) | 70.13 | 70.31 | 69.25 | 69.28 | 331,873 |
| 12th Jun 2026 (Fri) | 69.57 | 70.115 | 69.33 | 69.93 | 181,540 |
| 11th Jun 2026 (Thu) | 68.22 | 69.965 | 67.91 | 69.93 | 310,435 |
| 10th Jun 2026 (Wed) | 68.36 | 68.53 | 67.43 | 67.44 | 130,082 |
| 9th Jun 2026 (Tue) | 69.05 | 69.45 | 67.40 | 68.50 | 180,525 |
| 8th Jun 2026 (Mon) | 68.33 | 68.56 | 67.99 | 68.08 | 110,646 |
| 5th Jun 2026 (Fri) | 68.97 | 68.97 | 67.305 | 67.63 | 174,305 |
| 4th Jun 2026 (Thu) | 69.20 | 69.44 | 68.95 | 69.31 | 110,285 |
| 3rd Jun 2026 (Wed) | 68.97 | 69.02 | 68.47 | 68.55 | 149,695 |
| 2nd Jun 2026 (Tue) | 69.25 | 69.415 | 69.05 | 69.34 | 79,436 |
| 1st Jun 2026 (Mon) | 68.45 | 69.07 | 68.08 | 68.84 | 167,407 |
| 29th May 2026 (Fri) | 69.09 | 69.33 | 68.78 | 68.78 | 206,862 |
| 28th May 2026 (Thu) | 68.67 | 69.14 | 68.43 | 68.80 | 169,952 |
| 27th May 2026 (Wed) | 69.32 | 69.34 | 68.74 | 68.99 | 113,080 |
| 26th May 2026 (Tue) | 69.35 | 69.35 | 68.785 | 69.16 | 122,141 |
| 25th May 2026 (Mon) | 68.40 | 68.41 | 67.97 | 68.01 | 168,559 |
| 22nd May 2026 (Fri) | 68.40 | 68.41 | 67.97 | 68.01 | 168,559 |
| 21st May 2026 (Thu) | 67.58 | 68.545 | 67.19 | 68.27 | 308,133 |
| 20th May 2026 (Wed) | 66.74 | 68.06 | 66.55 | 67.83 | 197,452 |
| 19th May 2026 (Tue) | 66.53 | 66.65 | 66.10 | 66.21 | 136,126 |
| 18th May 2026 (Mon) | 66.725 | 66.86 | 66.05 | 66.77 | 185,171 |
| 15th May 2026 (Fri) | 66.13 | 66.29 | 65.84 | 65.94 | 305,143 |
| 14th May 2026 (Thu) | 67.54 | 67.69 | 67.22 | 67.29 | 134,701 |
| 13th May 2026 (Wed) | 66.59 | 67.28 | 66.46 | 67.26 | 473,405 |
| 12th May 2026 (Tue) | 66.79 | 66.84 | 66.26 | 66.78 | 175,813 |
| 11th May 2026 (Mon) | 67.60 | 67.66 | 67.395 | 67.61 | 214,592 |