Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishare Msci Eur (EZU.US) Share Price

Price $61.02 on 22-09-2025 at 11:37:23
Change $0.00 0%
Buy $61.64
Sell $60.50
Last Trade: Buy 5.00 at $61.02
Day's Volume: 5
Last Close: $61.05
Open: $61.02
ISIN: US4642866085
Day's Range $0.00 - $0.00
52wk Range: $56.70 - $61.61
Market Capitalisation: $N/A
VWAP: $61.02
Shares in Issue: N/A

Ishare Msci Eur (EZU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $61.02 Ordinary
07:00:00 - 22-Sep-25
See more Ishare Msci Eur trades

Ishare Msci Eur (EZU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 61.02 61.20 60.90 61.05 214,657
18th Sep 2025 (Thu) 60.96 61.27 60.78 61.18 172,372
17th Sep 2025 (Wed) 60.77 61.20 60.47 60.69 140,914
16th Sep 2025 (Tue) 61.08 61.10 60.74 61.01 250,770
15th Sep 2025 (Mon) 61.02 61.21 60.95 61.17 170,952
12th Sep 2025 (Fri) 60.47 60.65 60.38 60.59 180,776
11th Sep 2025 (Thu) 60.32 60.655 60.32 60.63 227,703
10th Sep 2025 (Wed) 60.19 60.285 59.89 59.95 133,456
9th Sep 2025 (Tue) 60.13 60.24 60.05 60.21 125,722
8th Sep 2025 (Mon) 60.02 60.23 59.965 60.21 164,469
5th Sep 2025 (Fri) 59.80 60.00 59.45 59.65 158,773
4th Sep 2025 (Thu) 59.26 59.50 59.18 59.48 206,789
3rd Sep 2025 (Wed) 58.98 59.27 58.97 59.15 208,021
2nd Sep 2025 (Tue) 58.83 59.20 58.69 59.035 198,164
1st Sep 2025 (Mon) 59.94 59.985 59.79 59.81 245,255
29th Aug 2025 (Fri) 59.94 59.985 59.79 59.81 245,255
28th Aug 2025 (Thu) 60.175 60.29 60.07 60.18 154,579
27th Aug 2025 (Wed) 59.69 59.98 59.52 59.96 155,744
26th Aug 2025 (Tue) 60.23 60.39 60.06 60.21 312,317
25th Aug 2025 (Mon) 61.30 61.34 60.43 60.45 199,894
22nd Aug 2025 (Fri) 60.82 61.60 60.81 61.50 157,419
See more Ishare Msci Eur price history
FTSE 100 Latest
Value9,229.05
Change12.38

Login to your account

Forgot Password?

Not Registered