| Price | $59.08 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.26 -0.44% |
| Buy | $59.94 |
| Sell | $59.00 |
| Buy / Sell EZU Shares | |
| Last Trade: | Buy 1,000.00 at $59.10 |
| Day's Volume: | 327,514 |
| Last Close: | $59.10 |
| Open: | $59.58 |
| ISIN: | US4642866085 |
| Day's Range | $59.02 - $59.58 |
| 52wk Range: | $56.70 - $60.665 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.20925 |
| Shares in Issue: | N/A |
Ishare Msci Eur (EZU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $59.10 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $59.10 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 100 | $59.095 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 78 | $59.09 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 22 | $59.09 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 3 | $59.085 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $59.09 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $59.09 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 200 | $59.085 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 103 | $59.085 | Automatic Execution |
15:56:00 - 18-Jul-25 |
