| Price | $67.37 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.19 1.8% |
| Buy | $68.12 |
| Sell | $66.65 |
| Last Trade: | Sell 18.00 at $67.35 |
| Day's Volume: | 193,684 |
| Last Close: | $67.35 |
| Open: | $66.84 |
| ISIN: | US4642866085 |
| Day's Range | $66.84 - $67.39 |
| 52wk Range: | $56.70 - $68.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.07952 |
| Shares in Issue: | N/A |
Ishare Msci Eur (EZU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $67.35 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 26 | $67.35 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 66 | $67.35 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 34 | $67.35 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $67.35 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 19 | $67.35 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 10 | $67.35 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 71 | $67.35 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 6 | $67.36 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 18 | $67.36 | Automatic Execution |
15:52:20 - 06-Feb-26 |
