| Price | $64.70 on 12-12-2025 at 22:38:00 |
|---|---|
| Change | $0.28 0.43% |
| Buy | $65.00 |
| Sell | $62.83 |
| Last Trade: | Buy 2.00 at $64.70 |
| Day's Volume: | 184,875 |
| Last Close: | $63.98 |
| Open: | $64.50 |
| ISIN: | US4642866085 |
| Day's Range | $63.77 - $64.555 |
| 52wk Range: | $56.70 - $64.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.14656 |
| Shares in Issue: | N/A |
Ishare Msci Eur (EZU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $64.70 | Ordinary |
17:02:06 - 12-Dec-25 |
| Buy* | 100 | $63.99 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $63.99 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 13 | $63.985 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 199 | $63.98 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $63.98 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $63.98 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $63.98 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 101 | $63.98 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 299 | $63.98 | Automatic Execution |
15:52:01 - 12-Dec-25 |
