Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishare Msci Eur (EZU.US) Share Price

Price $63.125 on 03-04-2026 at 22:47:27
Change $-0.41 -0.65%
Buy $64.00
Sell $60.00
Last Trade: -
Day's Volume: 217,556
Last Close: $63.11
Open: $62.04
ISIN: US4642866085
Day's Range $61.90 - $63.37
52wk Range: $47.13 - $69.23
Market Capitalisation: $N/A
VWAP: $62.87983
Shares in Issue: N/A

Ishare Msci Eur (EZU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishare Msci Eur trades

Ishare Msci Eur (EZU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 62.04 63.37 61.90 63.11 217,556
2nd Apr 2026 (Thu) 62.04 63.37 61.90 63.11 217,556
1st Apr 2026 (Wed) 63.33 63.915 63.17 63.52 409,168
31st Mar 2026 (Tue) 61.51 62.64 61.21 62.64 424,573
30th Mar 2026 (Mon) 60.76 60.86 60.06 60.35 242,399
27th Mar 2026 (Fri) 60.65 61.03 60.09 60.25 226,689
26th Mar 2026 (Thu) 61.44 61.95 60.96 60.99 338,806
25th Mar 2026 (Wed) 62.62 62.625 61.94 62.28 252,214
24th Mar 2026 (Tue) 60.87 61.82 60.74 61.525 248,028
23rd Mar 2026 (Mon) 61.64 62.81 61.35 61.90 341,728
20th Mar 2026 (Fri) 62.22 62.22 59.92 60.19 353,792
19th Mar 2026 (Thu) 61.17 62.76 61.09 62.41 236,505
18th Mar 2026 (Wed) 63.37 63.38 62.36 62.39 247,080
17th Mar 2026 (Tue) 63.87 63.87 63.37 63.53 248,880
16th Mar 2026 (Mon) 62.88 63.39 62.87 63.21 243,037
13th Mar 2026 (Fri) 63.18 63.50 62.085 62.17 337,347
12th Mar 2026 (Thu) 63.36 63.36 62.57 62.99 365,729
11th Mar 2026 (Wed) 63.82 64.29 63.565 64.04 239,808
10th Mar 2026 (Tue) 64.31 65.14 63.94 64.04 361,157
9th Mar 2026 (Mon) 62.365 64.18 61.69 63.87 341,719
6th Mar 2026 (Fri) 62.41 63.62 62.35 63.31 421,641
See more Ishare Msci Eur price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered