Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reliance Global (EZRA.US) Share Price

Price $2.65 on 28-09-2026 at 23:40:02
Change $-0.08 -2.99%
Buy $2.85
Sell $2.60
Last Trade: Sell 67.00 at $2.61
Day's Volume: 507
Last Close: $2.62
Open: $2.68
ISIN: US75946W5040
Day's Range $2.65 - $2.68
52wk Range: $0.1112 - $5.40
Market Capitalisation: $N/A
VWAP: $2.659909
Shares in Issue: N/A

Reliance Global (EZRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 67 $2.61 Automatic Execution
15:52:07 - 28-Sep-26
Sell* 199 $2.66 Automatic Execution
11:48:08 - 28-Sep-26
Sell* 1 $2.66 Automatic Execution
11:48:08 - 28-Sep-26
Buy* 19 $2.68 Ordinary
07:00:00 - 28-Sep-26
See more Reliance Global trades

Reliance Global (EZRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.68 2.68 2.65 2.62 507
25th Sep 2026 (Fri) 2.75 2.75 2.65 2.68 1,645
24th Sep 2026 (Thu) 2.76 2.76 2.70 2.71 771
23rd Sep 2026 (Wed) 2.68 2.70 2.68 2.69 1,209
22nd Sep 2026 (Tue) 2.64 2.73 2.64 2.71 2,460
21st Sep 2026 (Mon) 2.64 2.65 2.62 2.65 687
18th Sep 2026 (Fri) 2.65 2.65 2.62 2.62 116
17th Sep 2026 (Thu) 2.63 2.75 2.60 2.65 938
16th Sep 2026 (Wed) 2.65 2.86 2.63 2.68 4,401
15th Sep 2026 (Tue) 2.72 2.72 2.72 2.67 175
14th Sep 2026 (Mon) 2.82 2.86 2.75 2.76 1,236
11th Sep 2026 (Fri) 2.845 2.845 2.70 2.70 17
10th Sep 2026 (Thu) 2.845 2.845 2.69 2.72 2,446
9th Sep 2026 (Wed) 2.72 2.90 2.58 2.79 4,159
8th Sep 2026 (Tue) 2.75 2.75 2.74 2.71 38
7th Sep 2026 (Mon) 2.77 2.82 2.75 2.83 4,823
4th Sep 2026 (Fri) 2.77 2.82 2.75 2.83 4,823
3rd Sep 2026 (Thu) 2.75 3.00 2.70 2.84 3,069
2nd Sep 2026 (Wed) 2.75 2.86 2.75 2.73 2,825
1st Sep 2026 (Tue) 2.79 2.82 2.70 2.77 889
31st Aug 2026 (Mon) 2.90 2.97 2.86 2.88 2,591
See more Reliance Global price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered