| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.68 | 2.68 | 2.65 | 2.62 | 507 |
| 25th Sep 2026 (Fri) | 2.75 | 2.75 | 2.65 | 2.68 | 1,645 |
| 24th Sep 2026 (Thu) | 2.76 | 2.76 | 2.70 | 2.71 | 771 |
| 23rd Sep 2026 (Wed) | 2.68 | 2.70 | 2.68 | 2.69 | 1,209 |
| 22nd Sep 2026 (Tue) | 2.64 | 2.73 | 2.64 | 2.71 | 2,460 |
| 21st Sep 2026 (Mon) | 2.64 | 2.65 | 2.62 | 2.65 | 687 |
| 18th Sep 2026 (Fri) | 2.65 | 2.65 | 2.62 | 2.62 | 116 |
| 17th Sep 2026 (Thu) | 2.63 | 2.75 | 2.60 | 2.65 | 938 |
| 16th Sep 2026 (Wed) | 2.65 | 2.86 | 2.63 | 2.68 | 4,401 |
| 15th Sep 2026 (Tue) | 2.72 | 2.72 | 2.72 | 2.67 | 175 |
| 14th Sep 2026 (Mon) | 2.82 | 2.86 | 2.75 | 2.76 | 1,236 |
| 11th Sep 2026 (Fri) | 2.845 | 2.845 | 2.70 | 2.70 | 17 |
| 10th Sep 2026 (Thu) | 2.845 | 2.845 | 2.69 | 2.72 | 2,446 |
| 9th Sep 2026 (Wed) | 2.72 | 2.90 | 2.58 | 2.79 | 4,159 |
| 8th Sep 2026 (Tue) | 2.75 | 2.75 | 2.74 | 2.71 | 38 |
| 7th Sep 2026 (Mon) | 2.77 | 2.82 | 2.75 | 2.83 | 4,823 |
| 4th Sep 2026 (Fri) | 2.77 | 2.82 | 2.75 | 2.83 | 4,823 |
| 3rd Sep 2026 (Thu) | 2.75 | 3.00 | 2.70 | 2.84 | 3,069 |
| 2nd Sep 2026 (Wed) | 2.75 | 2.86 | 2.75 | 2.73 | 2,825 |
| 1st Sep 2026 (Tue) | 2.79 | 2.82 | 2.70 | 2.77 | 889 |
| 31st Aug 2026 (Mon) | 2.90 | 2.97 | 2.86 | 2.88 | 2,591 |
| 28th Aug 2026 (Fri) | 2.81 | 2.82 | 2.66 | 2.71 | 1,450 |
| 27th Aug 2026 (Thu) | 2.80 | 2.91 | 2.78 | 2.86 | 7,205 |
| 26th Aug 2026 (Wed) | 2.93 | 2.93 | 2.83 | 2.83 | 598 |
| 25th Aug 2026 (Tue) | 2.81 | 2.88 | 2.80 | 2.81 | 2,607 |
| 24th Aug 2026 (Mon) | 2.93 | 3.12 | 2.91 | 3.03 | 3,452 |
| 21st Aug 2026 (Fri) | 2.57 | 3.24 | 2.56 | 3.02 | 49,009 |
| 20th Aug 2026 (Thu) | 2.43 | 2.65 | 2.43 | 2.495 | 8,999 |
| 19th Aug 2026 (Wed) | 2.28 | 2.50 | 2.25 | 2.40 | 1,481 |
| 18th Aug 2026 (Tue) | 2.29 | 2.36 | 2.29 | 2.31 | 1,795 |
| 17th Aug 2026 (Mon) | 2.35 | 2.35 | 2.19 | 2.21 | 11,785 |
| 14th Aug 2026 (Fri) | 2.33 | 2.52 | 2.33 | 2.46 | 988 |
| 13th Aug 2026 (Thu) | 2.31 | 2.38 | 2.31 | 2.34 | 1,653 |
| 12th Aug 2026 (Wed) | 2.33 | 2.37 | 2.28 | 2.35 | 5,422 |
| 11th Aug 2026 (Tue) | 2.42 | 2.55 | 2.35 | 2.36 | 6,274 |
| 10th Aug 2026 (Mon) | 2.47 | 2.64 | 2.45 | 2.51 | 5,928 |
| 7th Aug 2026 (Fri) | 2.50 | 2.64 | 2.30 | 2.55 | 15,451 |
| 6th Aug 2026 (Thu) | 2.30 | 2.665 | 2.29 | 2.57 | 24,747 |
| 5th Aug 2026 (Wed) | 2.205 | 2.40 | 2.20 | 2.38 | 48,223 |
| 4th Aug 2026 (Tue) | 2.55 | 2.55 | 2.09 | 2.22 | 98,577 |
| 3rd Aug 2026 (Mon) | 3.19 | 4.59 | 2.36 | 2.65 | 3,487,409 |
| 31st Jul 2026 (Fri) | 1.91 | 1.91 | 1.79 | 1.82 | 8,969 |
| 30th Jul 2026 (Thu) | 1.84 | 2.00 | 1.84 | 1.975 | 20,366 |
| 29th Jul 2026 (Wed) | 1.86 | 1.86 | 1.755 | 1.79 | 6,305 |