| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.82 | 2.82 | 2.73 | 2.74 | 592 |
| 9th Jul 2026 (Thu) | 2.89 | 2.89 | 2.73 | 2.86 | 4,076 |
| 8th Jul 2026 (Wed) | 2.87 | 2.97 | 2.81 | 2.89 | 4,287 |
| 7th Jul 2026 (Tue) | 2.93 | 2.93 | 2.87 | 2.92 | 314 |
| 6th Jul 2026 (Mon) | 3.00 | 3.05 | 2.94 | 3.025 | 8,023 |
| 3rd Jul 2026 (Fri) | 3.32 | 3.32 | 3.08 | 3.08 | 0 |
| 2nd Jul 2026 (Thu) | 3.32 | 3.45 | 3.07 | 3.08 | 2,120 |
| 1st Jul 2026 (Wed) | 3.21 | 3.24 | 3.15 | 3.24 | 1,098 |
| 30th Jun 2026 (Tue) | 3.23 | 3.27 | 3.23 | 3.25 | 455 |
| 29th Jun 2026 (Mon) | 3.34 | 3.34 | 3.03 | 3.26 | 7,622 |
| 26th Jun 2026 (Fri) | 3.34 | 3.39 | 3.33 | 3.43 | 2,138 |
| 25th Jun 2026 (Thu) | 3.46 | 3.50 | 3.29 | 3.32 | 1,141 |
| 24th Jun 2026 (Wed) | 3.48 | 3.64 | 3.33 | 3.455 | 1,705 |
| 23rd Jun 2026 (Tue) | 3.66 | 3.67 | 3.45 | 3.49 | 4,192 |
| 22nd Jun 2026 (Mon) | 3.52 | 3.98 | 3.35 | 3.76 | 12,968 |
| 19th Jun 2026 (Fri) | 3.43 | 3.50 | 3.43 | 3.47 | 200 |
| 18th Jun 2026 (Thu) | 3.43 | 3.50 | 3.43 | 3.47 | 200 |
| 17th Jun 2026 (Wed) | 3.47 | 3.63 | 3.465 | 3.49 | 4,298 |
| 16th Jun 2026 (Tue) | 3.46 | 3.49 | 3.425 | 3.53 | 2,292 |
| 15th Jun 2026 (Mon) | 3.525 | 3.53 | 3.525 | 3.55 | 1,345 |
| 12th Jun 2026 (Fri) | 3.60 | 3.60 | 3.49 | 3.54 | 1,031 |
| 11th Jun 2026 (Thu) | 3.505 | 3.575 | 3.505 | 3.66 | 161 |
| 10th Jun 2026 (Wed) | 3.68 | 3.68 | 3.24 | 3.48 | 7,459 |
| 9th Jun 2026 (Tue) | 3.52 | 3.60 | 3.52 | 3.63 | 3,037 |
| 8th Jun 2026 (Mon) | 3.32 | 3.60 | 3.27 | 3.69 | 2,348 |
| 5th Jun 2026 (Fri) | 3.73 | 3.80 | 3.52 | 3.555 | 2,228 |
| 4th Jun 2026 (Thu) | 3.66 | 3.71 | 3.66 | 3.75 | 957 |
| 3rd Jun 2026 (Wed) | 3.80 | 3.80 | 3.61 | 3.71 | 3,721 |
| 2nd Jun 2026 (Tue) | 3.96 | 3.96 | 3.76 | 3.90 | 4,857 |
| 1st Jun 2026 (Mon) | 3.86 | 4.12 | 3.81 | 4.11 | 14,673 |
| 29th May 2026 (Fri) | 4.05 | 4.16 | 3.82 | 3.93 | 28,054 |
| 28th May 2026 (Thu) | 3.77 | 3.80 | 3.46 | 3.69 | 9,643 |
| 27th May 2026 (Wed) | 3.94 | 3.94 | 3.75 | 3.88 | 3,913 |
| 26th May 2026 (Tue) | 4.15 | 4.15 | 3.75 | 3.98 | 22,507 |
| 25th May 2026 (Mon) | 4.15 | 5.40 | 3.87 | 4.00 | 79,205 |
| 22nd May 2026 (Fri) | 4.15 | 5.40 | 3.87 | 4.00 | 79,205 |
| 21st May 2026 (Thu) | 3.73 | 3.78 | 3.56 | 3.82 | 10,372 |
| 20th May 2026 (Wed) | 3.77 | 3.955 | 3.71 | 3.90 | 4,967 |
| 19th May 2026 (Tue) | 4.55 | 4.55 | 3.75 | 3.86 | 8,680 |
| 18th May 2026 (Mon) | 4.76 | 5.15 | 4.61 | 4.56 | 5,362 |
| 15th May 2026 (Fri) | 0.1153 | 0.1232 | 0.1146 | 0.1205 | 82,276 |
| 14th May 2026 (Thu) | 0.1163 | 0.1274 | 0.1112 | 0.114 | 166,511 |
| 13th May 2026 (Wed) | 0.1495 | 0.155 | 0.147 | 0.155 | 44,900 |
| 12th May 2026 (Tue) | 0.152 | 0.153 | 0.145 | 0.1502 | 41,931 |
| 11th May 2026 (Mon) | 0.1641 | 0.1641 | 0.1525 | 0.1549 | 37,637 |