Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reliance Global (EZRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 3.73 3.78 3.56 3.82 10,372
20th May 2026 (Wed) 3.77 3.955 3.71 3.90 4,967
19th May 2026 (Tue) 4.55 4.55 3.75 3.86 8,680
18th May 2026 (Mon) 4.76 5.15 4.61 4.56 5,362
15th May 2026 (Fri) 0.1153 0.1232 0.1146 0.1205 82,276
14th May 2026 (Thu) 0.1163 0.1274 0.1112 0.114 166,511
13th May 2026 (Wed) 0.1495 0.155 0.147 0.155 44,900
12th May 2026 (Tue) 0.152 0.153 0.145 0.1502 41,931
11th May 2026 (Mon) 0.1641 0.1641 0.1525 0.1549 37,637
8th May 2026 (Fri) 0.176 0.176 0.1625 0.17 104,352
7th May 2026 (Thu) 0.18 0.18 0.175 0.1752 86,923
6th May 2026 (Wed) 0.176 0.1835 0.173 0.176 88,867
5th May 2026 (Tue) 0.1825 0.183 0.17 0.1703 174,421
4th May 2026 (Mon) 0.1871 0.1932 0.1791 0.1785 193,233
1st May 2026 (Fri) 0.1702 0.1732 0.17 0.17 23,165
30th Apr 2026 (Thu) 0.1688 0.1699 0.1671 0.1701 11,388
29th Apr 2026 (Wed) 0.1753 0.1753 0.1635 0.1699 66,602
28th Apr 2026 (Tue) 0.1888 0.1912 0.175 0.1753 141,869
27th Apr 2026 (Mon) 0.185 0.1892 0.183 0.1868 46,374
24th Apr 2026 (Fri) 0.1905 0.192 0.1853 0.1899 14,645
23rd Apr 2026 (Thu) 0.188 0.194 0.1875 0.1926 96,231
22nd Apr 2026 (Wed) 0.1931 0.1958 0.185 0.1906 58,968
21st Apr 2026 (Tue) 0.1912 0.196 0.186 0.1885 36,540
20th Apr 2026 (Mon) 0.1925 0.1949 0.183 0.192 37,719
17th Apr 2026 (Fri) 0.209 0.211 0.196 0.195 88,991
16th Apr 2026 (Thu) 0.2042 0.21 0.1934 0.2096 106,533
15th Apr 2026 (Wed) 0.1876 0.2263 0.1833 0.206 398,427
14th Apr 2026 (Tue) 0.22 0.2288 0.1862 0.1851 191,461
13th Apr 2026 (Mon) 0.20 0.2235 0.20 0.214 213,888
10th Apr 2026 (Fri) 0.196 0.2131 0.193 0.199 192,242
9th Apr 2026 (Thu) 0.188 0.2036 0.188 0.191 164,223
8th Apr 2026 (Wed) 0.19 0.1921 0.1853 0.185 43,662
7th Apr 2026 (Tue) 0.18 0.193 0.1752 0.1888 87,362
6th Apr 2026 (Mon) 0.1825 0.188 0.1811 0.182 35,347
3rd Apr 2026 (Fri) 0.171 0.1813 0.1685 0.1801 140,421
2nd Apr 2026 (Thu) 0.171 0.1813 0.1685 0.1801 140,421
1st Apr 2026 (Wed) 0.18 0.18 0.17 0.1705 155,344
31st Mar 2026 (Tue) 0.165 0.1752 0.165 0.177 172,242
30th Mar 2026 (Mon) 0.1669 0.1729 0.1625 0.1636 69,469
27th Mar 2026 (Fri) 0.1662 0.1705 0.159 0.1668 151,156
26th Mar 2026 (Thu) 0.1636 0.1737 0.1635 0.1637 280,562
25th Mar 2026 (Wed) 0.20 0.20 0.167 0.1701 227,454
24th Mar 2026 (Tue) 0.192 0.22 0.192 0.195 171,995
23rd Mar 2026 (Mon) 0.1822 0.1965 0.1795 0.19 21,110
FTSE 100 Latest
Value10,443.47
Change11.13