Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reliance Global (EZRA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $4.03 Ordinary
 17:37:54 - 21-May-26
Sell* 1 $4.02 Ordinary
 17:33:09 - 21-May-26
Sell* 100 $4.02 Ordinary
 17:33:08 - 21-May-26
Sell* 1 $4.02 Ordinary
 17:32:39 - 21-May-26
Buy* 1 $4.22 Ordinary
 17:27:18 - 21-May-26
Sell* 12 $3.92 Ordinary
 17:10:03 - 21-May-26
Sell* 169 $3.95 Ordinary
 17:10:03 - 21-May-26
Buy* 150 $3.99 Ordinary
 17:03:00 - 21-May-26
Buy* 34 $3.98 Ordinary
 17:03:00 - 21-May-26
Sell* 20 $3.96 Ordinary
 16:28:07 - 21-May-26
Sell* 50 $3.96 Ordinary
 16:27:29 - 21-May-26
Sell* 30 $3.96 Ordinary
 16:24:21 - 21-May-26
Sell* 100 $3.97 Ordinary
 16:18:57 - 21-May-26
Sell* 47 $3.71 Automatic Execution
 15:52:47 - 21-May-26
Buy* 17 $3.71 Automatic Execution
 15:50:44 - 21-May-26
Sell* 22 $3.72 Automatic Execution
 15:20:14 - 21-May-26
Sell* 1 $3.72 Automatic Execution
 14:48:38 - 21-May-26
Sell* 15 $3.73 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $3.74 Automatic Execution
 14:46:59 - 21-May-26
Sell* 4 $3.745 Automatic Execution
 14:24:14 - 21-May-26
Sell* 4 $3.745 Automatic Execution
 14:24:14 - 21-May-26
Buy* 19 $3.75 Automatic Execution
 13:54:18 - 21-May-26
Buy* 19 $3.71 Automatic Execution
 13:22:06 - 21-May-26
Buy* 20 $3.77 Automatic Execution
 12:58:23 - 21-May-26
Buy* 1 $3.77 Automatic Execution
 12:58:23 - 21-May-26
Sell* 99 $3.74 Automatic Execution
 12:53:36 - 21-May-26
Sell* 100 $3.74 Automatic Execution
 12:53:36 - 21-May-26
Sell* 42 $3.73 Automatic Execution
 12:51:59 - 21-May-26
Sell* 19 $3.73 Automatic Execution
 12:48:14 - 21-May-26
Buy* 20 $3.73 Automatic Execution
 12:46:32 - 21-May-26
Buy* 18 $3.73 Automatic Execution
 12:24:01 - 21-May-26
Buy* 19 $3.73 Automatic Execution
 12:20:23 - 21-May-26
Sell* 1 $3.76 Automatic Execution
 11:50:46 - 21-May-26
Sell* 31 $3.74 Automatic Execution
 10:50:53 - 21-May-26
Sell* 11 $3.76 Automatic Execution
 10:46:15 - 21-May-26
Sell* 11 $3.76 Automatic Execution
 10:46:15 - 21-May-26
Buy* 20 $3.74 Automatic Execution
 10:46:12 - 21-May-26
Sell* 100 $3.63 Automatic Execution
 09:50:12 - 21-May-26
Sell* 10 $3.51 Automatic Execution
 09:47:44 - 21-May-26
Sell* 23 $3.57 Automatic Execution
 09:47:39 - 21-May-26
Sell* 100 $3.57 Automatic Execution
 09:47:29 - 21-May-26
Sell* 100 $3.57 Automatic Execution
 09:47:06 - 21-May-26
Sell* 100 $3.57 Automatic Execution
 09:47:06 - 21-May-26
Sell* 10 $3.56 Automatic Execution
 09:46:28 - 21-May-26
Sell* 100 $3.56 Automatic Execution
 09:45:55 - 21-May-26
Sell* 10 $3.69 Automatic Execution
 09:45:42 - 21-May-26
Sell* 3 $3.795 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $3.80 Ordinary
 09:29:35 - 21-May-26
Sell* 35 $3.71 Ordinary
 09:22:47 - 21-May-26
Sell* 1 $3.86 Ordinary
 09:13:26 - 21-May-26
Sell* 5 $3.76 Ordinary
 07:27:34 - 21-May-26
Sell* 245 $3.70 Ordinary
 07:05:24 - 21-May-26
Sell* 2 $3.66 Ordinary
 06:35:36 - 21-May-26
Sell* 100 $3.52 Ordinary
 06:10:36 - 21-May-26
Sell* 100 $3.52 Ordinary
 06:10:36 - 21-May-26
Sell* 100 $3.52 Ordinary
 06:10:36 - 21-May-26
Sell* 7 $3.51 Ordinary
 06:07:19 - 21-May-26
Sell* 4 $3.51 Ordinary
 06:06:29 - 21-May-26
Buy* 98 $3.58 Ordinary
 05:51:11 - 21-May-26
Sell* 5 $3.42 Ordinary
 05:43:07 - 21-May-26
Sell* 1 $3.58 Ordinary
 05:42:25 - 21-May-26
Sell* 1 $3.58 Ordinary
 05:42:16 - 21-May-26
Sell* 100 $3.42 Ordinary
 05:42:00 - 21-May-26
Sell* 10 $3.41 Ordinary
 05:39:18 - 21-May-26
Sell* 4 $3.40 Ordinary
 05:36:46 - 21-May-26
Sell* 45 $3.40 Ordinary
 05:36:46 - 21-May-26
Sell* 21 $3.40 Ordinary
 05:36:46 - 21-May-26
Sell* 9 $3.40 Ordinary
 05:36:46 - 21-May-26
Sell* 3 $3.40 Ordinary
 05:36:46 - 21-May-26
Sell* 29 $3.37 Ordinary
 05:35:30 - 21-May-26
Sell* 30 $3.34 Ordinary
 05:34:04 - 21-May-26
Sell* 4 $3.34 Ordinary
 05:33:54 - 21-May-26
Sell* 100 $3.35 Ordinary
 05:33:54 - 21-May-26
Sell* 1 $3.36 Ordinary
 05:33:54 - 21-May-26
Sell* 1 $3.36 Ordinary
 05:33:54 - 21-May-26
Sell* 73 $3.39 Ordinary
 05:33:54 - 21-May-26
Sell* 62 $3.39 Ordinary
 05:33:54 - 21-May-26
Sell* 30 $3.39 Ordinary
 05:33:54 - 21-May-26
Sell* 14 $3.39 Ordinary
 05:33:54 - 21-May-26
Sell* 6 $3.39 Ordinary
 05:33:54 - 21-May-26
Sell* 2 $3.39 Ordinary
 05:33:54 - 21-May-26
Sell* 13 $3.39 Ordinary
 05:29:46 - 21-May-26
Sell* 50 $3.38 Ordinary
 05:29:07 - 21-May-26
Sell* 36 $3.38 Ordinary
 05:29:07 - 21-May-26
Sell* 12 $3.38 Ordinary
 05:29:07 - 21-May-26
Sell* 1 $3.38 Ordinary
 05:28:30 - 21-May-26
Sell* 100 $3.46 Ordinary
 05:28:30 - 21-May-26
Sell* 100 $3.33 Ordinary
 05:28:10 - 21-May-26
Sell* 3 $3.32 Ordinary
 05:28:03 - 21-May-26
Sell* 100 $3.32 Ordinary
 05:28:01 - 21-May-26
Sell* 95 $3.32 Ordinary
 05:27:56 - 21-May-26
Sell* 1 $3.37 Ordinary
 05:27:37 - 21-May-26
Buy* 66 $3.325 Ordinary
 05:27:30 - 21-May-26
Sell* 100 $3.39 Ordinary
 05:27:30 - 21-May-26
Sell* 129 $3.40 Ordinary
 05:27:30 - 21-May-26
Sell* 100 $3.40 Ordinary
 05:27:25 - 21-May-26
Sell* 1 $3.50 Ordinary
 05:27:11 - 21-May-26
Buy* 100 $3.43 Ordinary
 05:27:08 - 21-May-26
Sell* 29 $3.50 Ordinary
 05:27:08 - 21-May-26
Sell* 98 $3.50 Ordinary
 05:27:05 - 21-May-26
Sell* 1 $3.50 Ordinary
 05:27:05 - 21-May-26
Sell* 22 $3.50 Ordinary
 05:26:56 - 21-May-26
Sell* 77 $3.50 Ordinary
 05:26:55 - 21-May-26
Sell* 1 $3.51 Ordinary
 05:26:44 - 21-May-26
Sell* 60 $3.60 Ordinary
 05:26:38 - 21-May-26
Sell* 70 $3.61 Ordinary
 05:26:32 - 21-May-26
Sell* 1 $3.62 Ordinary
 05:26:32 - 21-May-26
Sell* 30 $3.61 Ordinary
 05:26:26 - 21-May-26
Sell* 604 $3.60 Ordinary
 05:25:34 - 21-May-26
Sell* 100 $3.61 Ordinary
 05:25:34 - 21-May-26
Buy* 10 $3.74 Ordinary
 05:25:28 - 21-May-26
Sell* 100 $3.66 Ordinary
 05:25:26 - 21-May-26
Sell* 3 $3.52 Ordinary
 05:24:55 - 21-May-26
Sell* 50 $3.64 Ordinary
 05:24:27 - 21-May-26
Sell* 100 $3.64 Ordinary
 05:24:23 - 21-May-26
Sell* 43 $3.64 Ordinary
 05:24:21 - 21-May-26
Sell* 100 $3.54 Ordinary
 05:24:19 - 21-May-26
Sell* 100 $3.54 Ordinary
 05:24:19 - 21-May-26
Sell* 49 $3.64 Ordinary
 05:24:17 - 21-May-26
Sell* 10 $3.64 Ordinary
 05:24:16 - 21-May-26
Sell* 234 $3.63 Ordinary
 05:24:00 - 21-May-26
Sell* 100 $3.64 Ordinary
 05:24:00 - 21-May-26
Sell* 100 $3.64 Ordinary
 05:23:59 - 21-May-26
Buy* 49 $3.60 Ordinary
 05:23:42 - 21-May-26
Buy* 1 $3.60 Ordinary
 05:23:42 - 21-May-26
Buy* 13 $3.30 Ordinary
 05:23:27 - 21-May-26
Sell* 24 $3.00 Ordinary
 05:23:22 - 21-May-26
Sell* 1 $3.29 Ordinary
 05:23:21 - 21-May-26
Sell* 1 $3.29 Ordinary
 05:23:21 - 21-May-26
Sell* 1 $3.29 Ordinary
 05:23:21 - 21-May-26
Sell* 4 $3.69 Ordinary
 05:23:16 - 21-May-26
Sell* 8 $3.53 Ordinary
 05:23:15 - 21-May-26
Sell* 2 $3.50 Ordinary
 05:23:13 - 21-May-26
Sell* 1 $3.52 Ordinary
 05:23:13 - 21-May-26
Buy* 50 $3.85 Ordinary
 05:23:10 - 21-May-26
Sell* 1 $3.84 Ordinary
 05:23:09 - 21-May-26
Sell* 52 $3.92 Ordinary
 05:23:05 - 21-May-26
Sell* 23 $4.33 Ordinary
 05:23:04 - 21-May-26
Sell* 4 $4.42 Ordinary
 05:23:04 - 21-May-26
Sell* 100 $4.42 Ordinary
 05:23:04 - 21-May-26
Sell* 6 $4.77 Ordinary
 05:23:03 - 21-May-26
Sell* 619 $5.07 Ordinary
 05:23:02 - 21-May-26
Sell* 7 $4.96 Ordinary
 05:23:01 - 21-May-26
Sell* 70 $5.00 Ordinary
 05:23:01 - 21-May-26
Sell* 3 $5.20 Ordinary
 05:23:01 - 21-May-26
Sell* 100 $5.20 Ordinary
 05:23:01 - 21-May-26
Sell* 13 $5.23 Ordinary
 05:23:01 - 21-May-26
Sell* 20 $5.27 Ordinary
 05:23:01 - 21-May-26
Sell* 100 $5.39 Ordinary
 05:23:00 - 21-May-26
Sell* 100 $5.39 Ordinary
 05:23:00 - 21-May-26
Sell* 62 $5.39 Ordinary
 05:23:00 - 21-May-26
Sell* 38 $5.39 Ordinary
 05:23:00 - 21-May-26
Sell* 86 $5.39 Ordinary
 05:23:00 - 21-May-26
Sell* 14 $5.39 Ordinary
 05:23:00 - 21-May-26
Sell* 49 $5.39 Ordinary
 05:23:00 - 21-May-26
Sell* 250 $5.39 Ordinary
 05:23:00 - 21-May-26
Sell* 54 $5.39 Ordinary
 05:23:00 - 21-May-26
Sell* 7 $5.39 Ordinary
 05:22:59 - 21-May-26
Sell* 9 $5.39 Ordinary
 05:22:58 - 21-May-26
Buy* 38 $5.30 Ordinary
 05:22:58 - 21-May-26
Sell* 100 $5.21 Ordinary
 05:22:57 - 21-May-26
Sell* 100 $5.21 Ordinary
 05:22:57 - 21-May-26
Sell* 100 $5.21 Ordinary
 05:22:57 - 21-May-26
Buy* 58 $4.95 Ordinary
 05:22:54 - 21-May-26
Buy* 39 $4.90 Ordinary
 05:22:54 - 21-May-26
Buy* 19 $4.88 Ordinary
 05:22:54 - 21-May-26
Buy* 81 $4.88 Ordinary
 05:22:54 - 21-May-26
Buy* 20 $4.87 Ordinary
 05:22:54 - 21-May-26
Buy* 100 $4.805 Ordinary
 05:22:53 - 21-May-26
Sell* 1 $4.79 Ordinary
 05:22:53 - 21-May-26
Buy* 32 $4.87 Ordinary
 05:22:51 - 21-May-26
Buy* 24 $4.80 Ordinary
 05:22:22 - 21-May-26
Buy* 15 $4.80 Ordinary
 05:22:17 - 21-May-26
Sell* 16 $4.31 Ordinary
 05:21:02 - 21-May-26
Buy* 5 $4.00 Ordinary
 05:21:02 - 21-May-26
Sell* 1 $3.90 Ordinary
 05:09:27 - 21-May-26
Sell* 1 $3.91 Ordinary
 05:09:25 - 21-May-26
Sell* 1 $3.94 Ordinary
 05:09:12 - 21-May-26
Buy* 1 $4.00 Ordinary
 04:01:59 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13