| Price | $0.159 on 06-02-2026 at 22:39:10 |
|---|---|
| Change | $-0.01 -6.05% |
| Buy | $0.159 |
| Sell | $0.153 |
| Last Trade: | Buy 1,000.00 at $0.159 |
| Day's Volume: | 69,673 |
| Last Close: | $0.162 |
| Open: | $0.165 |
| ISIN: | US75946W4050 |
| Day's Range | $0.15 - $0.1763 |
| 52wk Range: | $0.153 - $0.4882 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.165822 |
| Shares in Issue: | N/A |
EZRA.US (EZRA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $0.159 | Ordinary |
17:39:10 - 06-Feb-26 |
| Sell* | 100 | $0.16 | Ordinary |
17:35:29 - 06-Feb-26 |
| Sell* | 100 | $0.158 | Ordinary |
17:00:50 - 06-Feb-26 |
| Sell* | 400 | $0.158 | Ordinary |
17:00:50 - 06-Feb-26 |
| Sell* | 100 | $0.158 | Ordinary |
17:00:50 - 06-Feb-26 |
| Sell* | 400 | $0.158 | Ordinary |
17:00:50 - 06-Feb-26 |
| Sell* | 2,200 | $0.156 | Ordinary |
16:52:33 - 06-Feb-26 |
| Sell* | 1 | $0.16 | Ordinary |
16:34:39 - 06-Feb-26 |
| Sell* | 10 | $0.16 | Ordinary |
16:34:39 - 06-Feb-26 |
| Buy* | 100 | $0.165 | Automatic Execution |
15:52:56 - 06-Feb-26 |
