Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EZRA.US (EZRA.US) Share Price

Price $0.1813 on 03-04-2026 at 22:47:27
Change $0.01 5.55%
Buy $0.1858
Sell $0.172
Last Trade: -
Day's Volume: 140,421
Last Close: $0.1801
Open: $0.171
ISIN: US75946W4050
Day's Range $0.1685 - $0.1813
52wk Range: $0.15 - $0.3713
Market Capitalisation: $N/A
VWAP: $0.174546
Shares in Issue: N/A

EZRA.US (EZRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more EZRA.US trades

EZRA.US (EZRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.171 0.1813 0.1685 0.1801 140,421
2nd Apr 2026 (Thu) 0.171 0.1813 0.1685 0.1801 140,421
1st Apr 2026 (Wed) 0.18 0.18 0.17 0.1705 155,344
31st Mar 2026 (Tue) 0.165 0.1752 0.165 0.177 172,242
30th Mar 2026 (Mon) 0.1669 0.1729 0.1625 0.1636 69,469
27th Mar 2026 (Fri) 0.1662 0.1705 0.159 0.1668 151,156
26th Mar 2026 (Thu) 0.1636 0.1737 0.1635 0.1637 280,562
25th Mar 2026 (Wed) 0.20 0.20 0.167 0.1701 227,454
24th Mar 2026 (Tue) 0.192 0.22 0.192 0.195 171,995
23rd Mar 2026 (Mon) 0.1822 0.1965 0.1795 0.19 21,110
20th Mar 2026 (Fri) 0.182 0.193 0.1741 0.1822 138,768
19th Mar 2026 (Thu) 0.1801 0.1842 0.17 0.1741 40,746
18th Mar 2026 (Wed) 0.1889 0.192 0.1783 0.1826 97,341
17th Mar 2026 (Tue) 0.186 0.19 0.1818 0.182 44,516
16th Mar 2026 (Mon) 0.194 0.198 0.19 0.1932 17,854
13th Mar 2026 (Fri) 0.2146 0.2156 0.1914 0.1935 56,656
12th Mar 2026 (Thu) 0.22 0.2215 0.21 0.2149 142,904
11th Mar 2026 (Wed) 0.2255 0.2397 0.21 0.2101 144,241
10th Mar 2026 (Tue) 0.2199 0.268 0.2199 0.2581 123,670
9th Mar 2026 (Mon) 0.2205 0.233 0.2067 0.2242 18,609
6th Mar 2026 (Fri) 0.2225 0.23 0.2149 0.2222 16,382
See more EZRA.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered