| Price | $30.81 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.31 -0.99% |
| Buy | $32.44 |
| Sell | $30.40 |
| Last Trade: | Sell 6.00 at $30.96 |
| Day's Volume: | 21,081 |
| Last Close: | $30.83 |
| Open: | $31.41 |
| ISIN: | US3023011063 |
| Day's Range | $30.51 - $31.41 |
| 52wk Range: | $16.595 - $36.50 |
| Market Capitalisation: | $1.82b |
| VWAP: | $30.89222 |
| Shares in Issue: | 58.47m |
Ezcorp (EZPW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $30.96 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 2 | $31.01 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 2 | $31.01 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 5 | $31.01 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 3 | $31.01 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 5 | $31.01 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 2 | $31.01 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 1 | $31.01 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 1 | $31.01 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 24 | $30.985 | Automatic Execution |
15:50:03 - 28-Sep-26 |
