| Price | $33.89 on 22-05-2026 at 16:00:07 |
|---|---|
| Change | $0.45 1.35% |
| Buy | $33.89 |
| Sell | $33.87 |
| Last Trade: | Buy 1.00 at $33.89 |
| Day's Volume: | 5,863 |
| Last Close: | $33.44 |
| Open: | $33.70 |
| ISIN: | US3023011063 |
| Day's Range | $33.70 - $34.00 |
| 52wk Range: | $12.86 - $37.07 |
| Market Capitalisation: | $1.95b |
| VWAP: | $33.82185 |
| Shares in Issue: | 58.57m |
Ezcorp, Inc. (EZPW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $33.89 | Automatic Execution |
11:51:50 - 22-May-26 |
| Buy* | 9 | $33.89 | Automatic Execution |
11:51:50 - 22-May-26 |
| Buy* | 1 | $33.89 | Automatic Execution |
11:51:50 - 22-May-26 |
| Sell* | 1 | $33.86 | Automatic Execution |
11:49:38 - 22-May-26 |
| Sell* | 11 | $33.86 | Automatic Execution |
11:49:04 - 22-May-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
11:48:33 - 22-May-26 |
| Sell* | 5 | $33.87 | Automatic Execution |
11:48:31 - 22-May-26 |
| Buy* | 1 | $33.83 | Automatic Execution |
11:21:42 - 22-May-26 |
| Buy* | 1 | $33.83 | Automatic Execution |
11:21:42 - 22-May-26 |
| Buy* | 9 | $33.83 | Automatic Execution |
11:21:42 - 22-May-26 |
