| Price | $34.07 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $35.00 |
| Sell | $33.40 |
| Last Trade: | Sell 60.00 at $34.135 |
| Day's Volume: | 24,274 |
| Last Close: | $34.07 |
| Open: | $33.91 |
| ISIN: | US3023011063 |
| Day's Range | $33.86 - $34.30 |
| 52wk Range: | $13.08 - $36.50 |
| Market Capitalisation: | $1.88b |
| VWAP: | $34.11332 |
| Shares in Issue: | 58.57m |
Ezcorp (EZPW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $34.135 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 5 | $34.09 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 2 | $34.05 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 17 | $34.04 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 5 | $34.09 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 85 | $34.04 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 5 | $34.01 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 95 | $34.01 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 95 | $34.01 | Automatic Execution |
15:54:42 - 10-Jul-26 |
