Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ezcorp (EZPW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 $34.135 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 5 $34.09 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $34.05 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $34.05 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 17 $34.04 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $34.09 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 85 $34.04 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $34.01 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 95 $34.01 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 95 $34.01 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 20 $34.02 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $34.03 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 54 $34.04 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 23 $34.02 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $34.00 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 9 $34.00 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 100 $34.02 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 100 $34.06 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 18 $34.08 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 11 $34.08 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 2 $34.08 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 9 $34.08 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 1 $34.09 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 100 $34.09 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 15 $34.10 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 10 $34.11 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 14 $34.11 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $34.11 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 11 $34.14 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 89 $34.14 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 193 $34.14 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 10 $34.14 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 61 $34.16 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 9 $34.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $34.15 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 3 $34.15 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 95 $34.15 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 3 $34.16 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 53 $34.18 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 16 $34.18 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 27 $34.19 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 57 $34.19 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 100 $34.19 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 68 $34.19 Automatic Execution
 15:46:16 - 10-Jul-26
Unknown* 91 $34.18 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 125 $34.18 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 62 $34.18 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 100 $34.25 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 2 $34.25 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 15 $34.25 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 100 $34.25 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 2 $34.25 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 100 $34.25 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 25 $34.28 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 25 $34.265 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 120 $34.265 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 100 $34.30 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 60 $34.285 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 129 $34.24 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 53 $34.20 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 79 $34.20 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 98 $34.20 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 2 $34.19 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 8 $34.19 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 1 $34.20 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 34 $34.20 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 34 $34.20 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 1 $34.19 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 3 $34.19 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 50 $34.19 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 31 $34.18 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 1 $34.18 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 7 $34.17 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 5 $34.17 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 1 $34.17 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 5 $34.17 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 5 $34.17 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 1 $34.17 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 3 $34.17 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 72 $34.17 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 100 $34.15 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 1 $34.14 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 100 $34.14 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 2 $34.14 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 59 $34.14 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 1 $34.14 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 1 $34.15 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 1 $34.15 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 100 $34.15 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 100 $34.15 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 4 $34.15 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 9 $34.15 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 100 $34.15 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 60 $34.15 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 1 $34.16 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 60 $34.17 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 10 $34.17 Automatic Execution
 15:25:58 - 10-Jul-26
Sell* 17 $34.15 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 5 $34.15 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 50 $34.16 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 59 $34.16 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 1 $34.16 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 2 $34.16 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 4 $34.16 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 6 $34.16 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 5 $34.16 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 3 $34.16 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 2 $34.17 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 81 $34.18 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 5 $34.18 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 1 $34.18 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 13 $34.18 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 13 $34.19 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 3 $34.19 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 56 $34.21 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 20 $34.21 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 13 $34.21 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 1 $34.16 Automatic Execution
 15:05:24 - 10-Jul-26
Buy* 4 $34.16 Automatic Execution
 15:05:24 - 10-Jul-26
Buy* 1 $34.16 Automatic Execution
 15:05:24 - 10-Jul-26
Buy* 64 $34.15 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 14 $34.14 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $34.14 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 13 $34.14 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 60 $34.13 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 5 $34.13 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 15 $34.13 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 20 $34.13 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 59 $34.12 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 4 $34.12 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 2 $34.13 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 100 $34.15 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 100 $34.175 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 40 $34.17 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 76 $34.16 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 100 $34.16 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 98 $34.18 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 10 $34.19 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 5 $34.19 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 4 $34.17 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 3 $34.17 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 7 $34.18 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 2 $34.19 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 1 $34.19 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 55 $34.18 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 1 $34.18 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 1 $34.17 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 42 $34.17 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 7 $34.15 Automatic Execution
 14:50:11 - 10-Jul-26
Unknown* 100 $34.16 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 17 $34.15 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 1 $34.15 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 1 $34.15 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 27 $34.16 Automatic Execution
 14:47:06 - 10-Jul-26
Buy* 15 $34.21 Automatic Execution
 14:35:05 - 10-Jul-26
Buy* 76 $34.20 Automatic Execution
 14:35:05 - 10-Jul-26
Buy* 84 $34.20 Automatic Execution
 14:35:05 - 10-Jul-26
Buy* 5 $34.19 Automatic Execution
 14:35:05 - 10-Jul-26
Buy* 5 $34.20 Automatic Execution
 14:35:05 - 10-Jul-26
Buy* 4 $34.20 Automatic Execution
 14:35:05 - 10-Jul-26
Buy* 5 $34.17 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 3 $34.17 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 35 $34.17 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 1 $34.17 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 4 $34.17 Automatic Execution
 14:32:12 - 10-Jul-26
Sell* 59 $34.15 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 1 $34.15 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 2 $34.12 Automatic Execution
 14:29:57 - 10-Jul-26
Sell* 2 $34.12 Automatic Execution
 14:26:38 - 10-Jul-26
Sell* 1 $34.12 Automatic Execution
 14:26:38 - 10-Jul-26
Sell* 1 $34.13 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 4 $34.13 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 93 $34.16 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 7 $34.16 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 4 $34.15 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 1 $34.15 Automatic Execution
 14:21:54 - 10-Jul-26
Buy* 1 $34.15 Automatic Execution
 14:21:54 - 10-Jul-26
Buy* 1 $34.15 Automatic Execution
 14:21:54 - 10-Jul-26
Buy* 1 $34.15 Automatic Execution
 14:21:54 - 10-Jul-26
Buy* 1 $34.15 Automatic Execution
 14:21:54 - 10-Jul-26
Buy* 6 $34.15 Automatic Execution
 14:21:54 - 10-Jul-26
Buy* 10 $34.14 Automatic Execution
 14:21:45 - 10-Jul-26
Buy* 1 $34.14 Automatic Execution
 14:21:45 - 10-Jul-26
Buy* 1 $34.14 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 1 $34.10 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 7 $34.125 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 9 $34.11 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 38 $34.12 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 30 $34.12 Automatic Execution
 14:04:20 - 10-Jul-26
Buy* 1 $34.15 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 10 $34.14 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 2 $34.14 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 2 $34.14 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 11 $34.12 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 5 $34.12 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 2 $34.12 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 8 $34.13 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 11 $34.13 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 1 $34.13 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 1 $34.14 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 98 $34.17 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 100 $34.17 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 1 $34.16 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 4 $34.145 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 22 $34.15 Automatic Execution
 13:46:53 - 10-Jul-26
Buy* 22 $34.15 Automatic Execution
 13:46:53 - 10-Jul-26
Buy* 1 $34.15 Automatic Execution
 13:46:53 - 10-Jul-26
Buy* 1 $34.15 Automatic Execution
 13:46:53 - 10-Jul-26
Unknown* 100 $34.14 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 1 $34.13 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 5 $34.12 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 1 $34.12 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 88 $34.12 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 16 $34.13 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 19 $34.15 Automatic Execution
 13:29:49 - 10-Jul-26
Buy* 1 $34.14 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 1 $34.12 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 38 $34.12 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 43 $34.12 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 18 $34.12 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 1 $34.13 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 1 $34.13 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 18 $34.14 Automatic Execution
 13:23:45 - 10-Jul-26
Sell* 18 $34.14 Automatic Execution
 13:23:45 - 10-Jul-26
Sell* 1 $34.14 Automatic Execution
 13:23:45 - 10-Jul-26
Sell* 6 $34.16 Automatic Execution
 13:19:02 - 10-Jul-26
Sell* 1 $34.17 Automatic Execution
 13:19:01 - 10-Jul-26
Buy* 1 $34.19 Automatic Execution
 13:17:28 - 10-Jul-26
Sell* 82 $34.16 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 35 $34.17 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 10 $34.18 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 27 $34.19 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 1 $34.16 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 31 $34.15 Automatic Execution
 12:59:11 - 10-Jul-26
Buy* 100 $34.14 Automatic Execution
 12:59:11 - 10-Jul-26
Buy* 100 $34.15 Automatic Execution
 12:59:11 - 10-Jul-26
Buy* 100 $34.15 Automatic Execution
 12:59:11 - 10-Jul-26
Buy* 100 $34.15 Automatic Execution
 12:59:11 - 10-Jul-26
Buy* 89 $34.15 Automatic Execution
 12:59:11 - 10-Jul-26
Buy* 1 $34.14 Automatic Execution
 12:59:11 - 10-Jul-26
Buy* 28 $34.14 Automatic Execution
 12:59:11 - 10-Jul-26
Buy* 1 $34.14 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $34.14 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 1 $34.14 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 1 $34.14 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 16 $34.12 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 1 $34.12 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 1 $34.12 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 38 $34.12 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 1 $34.12 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 1 $34.14 Automatic Execution
 12:47:39 - 10-Jul-26
Buy* 1 $34.12 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 4 $34.12 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 21 $34.12 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 79 $34.12 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 99 $34.10 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 100 $34.10 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 100 $34.10 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 7 $34.10 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 62 $34.09 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 85 $34.09 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 64 $34.09 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 125 $34.09 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 62 $34.09 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 1 $34.09 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 70 $34.09 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 100 $34.08 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 28 $34.10 Automatic Execution
 12:27:46 - 10-Jul-26
Sell* 100 $34.11 Automatic Execution
 12:27:46 - 10-Jul-26
Sell* 100 $34.11 Automatic Execution
 12:27:46 - 10-Jul-26
Sell* 10 $34.11 Automatic Execution
 12:27:46 - 10-Jul-26
Sell* 42 $34.11 Automatic Execution
 12:27:46 - 10-Jul-26
Sell* 1 $34.11 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 1 $34.16 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 1 $34.16 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 1 $34.16 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 12 $34.16 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 2 $34.16 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 4 $34.16 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 1 $34.20 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 100 $34.20 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 20 $34.20 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 1 $34.22 Automatic Execution
 12:17:55 - 10-Jul-26
Buy* 4 $34.14 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 23 $34.11 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 23 $34.11 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 5 $34.12 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 100 $34.14 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 1 $34.13 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 20 $34.13 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 89 $34.16 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 1 $34.16 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 5 $34.145 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 14 $34.11 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 6 $34.07 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 1 $34.03 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 100 $34.04 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 20 $34.04 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 100 $34.04 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 20 $34.04 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 100 $34.04 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 100 $34.04 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 1 $34.04 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 1 $34.04 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 1 $34.04 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 6 $34.02 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 3 $34.00 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 1 $34.01 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 1 $34.01 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 2 $34.00 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 1 $34.00 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 5 $33.99 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 18 $33.99 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 5 $33.97 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 100 $33.95 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 100 $33.97 Automatic Execution
 11:17:13 - 10-Jul-26
Buy* 120 $34.00 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 1 $33.98 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 1 $33.96 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 10 $34.02 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 101 $34.02 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 1 $33.97 Automatic Execution
 10:17:55 - 10-Jul-26
Sell* 1 $33.97 Automatic Execution
 10:17:55 - 10-Jul-26
Sell* 1 $33.97 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 1 $33.97 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 100 $33.99 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 58 $33.99 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 1 $34.00 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $33.90 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 60 $34.00 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 1 $33.91 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 1 $33.89 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 25 $34.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $34.05 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 1 $33.91 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 5 $33.815 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 7 $34.00 Ordinary
 09:27:40 - 10-Jul-26
Sell* 106 $34.07 Ordinary
 09:27:40 - 10-Jul-26
Sell* 67 $34.07 Ordinary
 09:27:40 - 10-Jul-26
Sell* 67 $34.07 Ordinary
 09:27:40 - 10-Jul-26
Sell* 1 $33.80 Ordinary
 05:44:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84