| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $34.05 | Automatic Execution |
12:49:27 - 22-May-26 |
| Buy* | 10 | $34.06 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 50 | $34.06 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 6 | $34.06 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 26 | $34.09 | Automatic Execution |
12:26:51 - 22-May-26 |
| Buy* | 5 | $34.09 | Automatic Execution |
12:26:51 - 22-May-26 |
| Sell* | 1 | $34.03 | Automatic Execution |
12:25:12 - 22-May-26 |
| Sell* | 1 | $34.07 | Automatic Execution |
12:24:52 - 22-May-26 |
| Sell* | 1 | $34.07 | Automatic Execution |
12:19:49 - 22-May-26 |
| Sell* | 100 | $34.07 | Automatic Execution |
12:19:49 - 22-May-26 |
| Sell* | 11 | $34.07 | Automatic Execution |
12:19:49 - 22-May-26 |
| Sell* | 5 | $34.07 | Automatic Execution |
12:19:49 - 22-May-26 |
| Sell* | 1 | $34.08 | Automatic Execution |
12:19:49 - 22-May-26 |
| Sell* | 1 | $34.08 | Automatic Execution |
12:19:49 - 22-May-26 |
| Unknown* | 100 | $34.11 | Automatic Execution |
12:19:49 - 22-May-26 |
| Sell* | 1 | $34.12 | Automatic Execution |
12:19:49 - 22-May-26 |
| Sell* | 100 | $34.11 | Automatic Execution |
12:19:49 - 22-May-26 |
| Sell* | 100 | $34.12 | Automatic Execution |
12:19:49 - 22-May-26 |
| Sell* | 100 | $34.15 | Automatic Execution |
12:19:04 - 22-May-26 |
| Sell* | 12 | $34.11 | Automatic Execution |
12:18:22 - 22-May-26 |
| Sell* | 12 | $34.11 | Automatic Execution |
12:18:22 - 22-May-26 |
| Sell* | 5 | $34.11 | Automatic Execution |
12:18:22 - 22-May-26 |
| Sell* | 7 | $34.11 | Automatic Execution |
12:18:22 - 22-May-26 |
| Sell* | 26 | $34.12 | Automatic Execution |
12:18:22 - 22-May-26 |
| Sell* | 26 | $34.12 | Automatic Execution |
12:18:22 - 22-May-26 |
| Sell* | 26 | $34.12 | Automatic Execution |
12:18:22 - 22-May-26 |
| Sell* | 26 | $34.12 | Automatic Execution |
12:18:22 - 22-May-26 |
| Sell* | 20 | $34.15 | Automatic Execution |
12:18:22 - 22-May-26 |
| Buy* | 5 | $34.19 | Automatic Execution |
12:17:50 - 22-May-26 |
| Buy* | 26 | $34.16 | Automatic Execution |
12:17:50 - 22-May-26 |
| Buy* | 13 | $34.18 | Automatic Execution |
12:16:55 - 22-May-26 |
| Buy* | 120 | $34.18 | Automatic Execution |
12:16:55 - 22-May-26 |
| Buy* | 3 | $34.11 | Automatic Execution |
12:16:27 - 22-May-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
12:16:27 - 22-May-26 |
| Buy* | 96 | $34.10 | Automatic Execution |
12:16:27 - 22-May-26 |
| Unknown* | 25 | $34.05 | Automatic Execution |
12:16:01 - 22-May-26 |
| Unknown* | 25 | $34.05 | Automatic Execution |
12:16:01 - 22-May-26 |
| Unknown* | 25 | $34.05 | Automatic Execution |
12:16:01 - 22-May-26 |
| Unknown* | 25 | $34.05 | Automatic Execution |
12:16:01 - 22-May-26 |
| Unknown* | 25 | $34.05 | Automatic Execution |
12:16:00 - 22-May-26 |
| Unknown* | 25 | $34.05 | Automatic Execution |
12:16:00 - 22-May-26 |
| Unknown* | 25 | $34.05 | Automatic Execution |
12:16:00 - 22-May-26 |
| Sell* | 28 | $34.06 | Automatic Execution |
12:16:00 - 22-May-26 |
| Unknown* | 72 | $34.06 | Automatic Execution |
12:15:59 - 22-May-26 |
| Sell* | 100 | $34.08 | Automatic Execution |
12:15:59 - 22-May-26 |
| Sell* | 100 | $34.08 | Automatic Execution |
12:15:59 - 22-May-26 |
| Sell* | 8 | $33.86 | Automatic Execution |
11:57:32 - 22-May-26 |
| Sell* | 1 | $33.87 | Automatic Execution |
11:57:32 - 22-May-26 |
| Sell* | 72 | $33.87 | Automatic Execution |
11:57:32 - 22-May-26 |
| Sell* | 28 | $33.87 | Automatic Execution |
11:57:32 - 22-May-26 |
| Buy* | 120 | $33.90 | Automatic Execution |
11:57:03 - 22-May-26 |
| Buy* | 20 | $33.90 | Automatic Execution |
11:57:03 - 22-May-26 |
| Sell* | 5 | $33.88 | Automatic Execution |
11:56:24 - 22-May-26 |
| Sell* | 1 | $33.89 | Automatic Execution |
11:56:23 - 22-May-26 |
| Sell* | 34 | $33.91 | Automatic Execution |
11:52:47 - 22-May-26 |
| Sell* | 25 | $33.91 | Automatic Execution |
11:52:47 - 22-May-26 |
| Buy* | 1 | $33.91 | Automatic Execution |
11:52:47 - 22-May-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
11:52:47 - 22-May-26 |
| Buy* | 75 | $33.91 | Automatic Execution |
11:52:47 - 22-May-26 |
| Buy* | 25 | $33.91 | Automatic Execution |
11:52:47 - 22-May-26 |
| Buy* | 20 | $33.91 | Automatic Execution |
11:52:47 - 22-May-26 |
| Buy* | 75 | $33.90 | Automatic Execution |
11:52:47 - 22-May-26 |
| Buy* | 25 | $33.90 | Automatic Execution |
11:52:47 - 22-May-26 |
| Buy* | 1 | $33.90 | Automatic Execution |
11:52:47 - 22-May-26 |
| Buy* | 1 | $33.90 | Automatic Execution |
11:52:47 - 22-May-26 |
| Buy* | 20 | $33.89 | Automatic Execution |
11:52:47 - 22-May-26 |
| Buy* | 1 | $33.89 | Automatic Execution |
11:51:50 - 22-May-26 |
| Buy* | 9 | $33.89 | Automatic Execution |
11:51:50 - 22-May-26 |
| Buy* | 1 | $33.89 | Automatic Execution |
11:51:50 - 22-May-26 |
| Sell* | 1 | $33.86 | Automatic Execution |
11:49:38 - 22-May-26 |
| Sell* | 11 | $33.86 | Automatic Execution |
11:49:04 - 22-May-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
11:48:33 - 22-May-26 |
| Sell* | 5 | $33.87 | Automatic Execution |
11:48:31 - 22-May-26 |
| Buy* | 1 | $33.83 | Automatic Execution |
11:21:42 - 22-May-26 |
| Buy* | 1 | $33.83 | Automatic Execution |
11:21:42 - 22-May-26 |
| Buy* | 9 | $33.83 | Automatic Execution |
11:21:42 - 22-May-26 |
| Buy* | 2 | $33.83 | Automatic Execution |
11:21:42 - 22-May-26 |
| Buy* | 44 | $33.82 | Automatic Execution |
11:21:42 - 22-May-26 |
| Buy* | 1 | $33.82 | Automatic Execution |
11:21:38 - 22-May-26 |
| Buy* | 5 | $33.81 | Automatic Execution |
11:21:38 - 22-May-26 |
| Buy* | 5 | $33.81 | Automatic Execution |
11:21:38 - 22-May-26 |
| Buy* | 56 | $33.82 | Automatic Execution |
11:21:38 - 22-May-26 |
| Buy* | 6 | $33.81 | Automatic Execution |
11:21:38 - 22-May-26 |
| Unknown* | 100 | $33.80 | Automatic Execution |
11:21:38 - 22-May-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
11:21:38 - 22-May-26 |
| Buy* | 1 | $33.80 | Automatic Execution |
11:21:38 - 22-May-26 |
| Sell* | 1 | $33.75 | Automatic Execution |
11:19:22 - 22-May-26 |
| Buy* | 100 | $33.75 | Automatic Execution |
10:52:46 - 22-May-26 |
| Sell* | 1 | $33.75 | Automatic Execution |
10:51:39 - 22-May-26 |
| Sell* | 1 | $33.76 | Automatic Execution |
10:51:39 - 22-May-26 |
| Sell* | 6 | $33.77 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 29 | $33.79 | Automatic Execution |
10:50:02 - 22-May-26 |
| Sell* | 1 | $33.79 | Automatic Execution |
10:50:01 - 22-May-26 |
| Sell* | 1 | $33.79 | Automatic Execution |
10:49:57 - 22-May-26 |
| Sell* | 9 | $33.79 | Automatic Execution |
10:49:52 - 22-May-26 |
| Sell* | 1 | $33.81 | Automatic Execution |
10:48:07 - 22-May-26 |
| Sell* | 36 | $33.84 | Automatic Execution |
10:47:24 - 22-May-26 |
| Sell* | 31 | $33.84 | Automatic Execution |
10:47:24 - 22-May-26 |
| Sell* | 2 | $33.84 | Automatic Execution |
10:47:24 - 22-May-26 |
| Sell* | 29 | $33.84 | Automatic Execution |
10:47:24 - 22-May-26 |
| Sell* | 1 | $33.84 | Automatic Execution |
10:47:24 - 22-May-26 |
| Sell* | 1 | $33.84 | Automatic Execution |
10:47:24 - 22-May-26 |
| Sell* | 1 | $33.84 | Automatic Execution |
10:47:24 - 22-May-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
10:47:24 - 22-May-26 |
| Sell* | 5 | $33.73 | Automatic Execution |
10:20:35 - 22-May-26 |
| Buy* | 53 | $33.75 | Automatic Execution |
10:20:34 - 22-May-26 |
| Buy* | 5 | $33.75 | Automatic Execution |
10:20:34 - 22-May-26 |
| Buy* | 40 | $33.74 | Automatic Execution |
10:20:34 - 22-May-26 |
| Buy* | 7 | $33.74 | Automatic Execution |
10:20:34 - 22-May-26 |
| Buy* | 1 | $33.95 | Automatic Execution |
09:32:32 - 22-May-26 |
| Sell* | 10 | $33.73 | Automatic Execution |
10:20:34 - 22-May-26 |
| Buy* | 42 | $33.94 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 10 | $33.74 | Automatic Execution |
10:20:34 - 22-May-26 |
| Buy* | 21 | $33.83 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 34 | $33.81 | Automatic Execution |
09:52:19 - 22-May-26 |
| Sell* | 10 | $33.74 | Automatic Execution |
10:20:34 - 22-May-26 |
| Buy* | 36 | $33.83 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 4 | $33.82 | Automatic Execution |
09:52:19 - 22-May-26 |
| Sell* | 10 | $33.74 | Automatic Execution |
10:20:34 - 22-May-26 |
| Buy* | 2 | $33.83 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
09:52:19 - 22-May-26 |
| Sell* | 1 | $33.74 | Automatic Execution |
10:20:34 - 22-May-26 |
| Sell* | 18 | $33.84 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 23 | $33.81 | Automatic Execution |
09:52:19 - 22-May-26 |
| Sell* | 100 | $33.76 | Automatic Execution |
10:20:34 - 22-May-26 |
| Sell* | 18 | $33.84 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 2 | $33.81 | Automatic Execution |
09:52:19 - 22-May-26 |
| Buy* | 4 | $33.78 | Automatic Execution |
10:18:58 - 22-May-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
09:52:19 - 22-May-26 |
| Buy* | 20 | $33.77 | Automatic Execution |
10:18:58 - 22-May-26 |
| Buy* | 6 | $33.76 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 1 | $33.74 | Automatic Execution |
10:18:55 - 22-May-26 |
| Sell* | 1 | $33.70 | Automatic Execution |
09:48:58 - 22-May-26 |
| Buy* | 100 | $33.70 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 173 | $33.49 | Ordinary |
08:58:15 - 22-May-26 |
| Buy* | 5 | $33.65 | Ordinary |
07:28:22 - 22-May-26 |
| Buy* | 40 | $33.44 | Ordinary |
04:49:02 - 22-May-26 |