| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $30.96 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 2 | $31.01 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 2 | $31.01 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 5 | $31.01 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 3 | $31.01 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 5 | $31.01 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 2 | $31.01 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 1 | $31.01 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 1 | $31.01 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 24 | $30.985 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 38 | $30.985 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 38 | $30.985 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 1 | $30.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $30.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 130 | $30.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 70 | $30.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 65 | $30.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 35 | $30.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $30.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 60 | $30.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $30.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $30.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $30.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $30.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $30.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $30.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $30.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $30.94 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 100 | $30.94 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 9 | $30.94 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 2 | $30.95 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 40 | $30.97 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 100 | $30.96 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 100 | $30.96 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 100 | $30.99 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 40 | $30.99 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 1 | $30.99 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 2 | $30.96 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 61 | $30.96 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 39 | $30.96 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 5 | $30.96 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 16 | $30.96 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 60 | $30.94 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 100 | $30.94 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 15 | $30.93 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 10 | $30.91 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 4 | $30.89 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Buy* | 31 | $30.89 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Buy* | 100 | $30.88 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 47 | $30.86 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 6 | $30.86 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 47 | $30.87 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 53 | $30.87 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 10 | $30.88 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Unknown* | 20 | $30.88 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 100 | $30.88 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 100 | $30.88 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 4 | $30.88 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 60 | $30.88 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 5 | $30.86 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Sell* | 1 | $30.84 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Sell* | 100 | $30.84 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 4 | $30.86 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 1 | $30.86 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 1 | $30.84 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 100 | $30.84 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 11 | $30.84 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 100 | $30.84 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 100 | $30.84 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 100 | $30.84 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 6 | $30.84 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Sell* | 1 | $30.82 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 38 | $30.83 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Buy* | 38 | $30.83 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 1 | $30.83 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Unknown* | 38 | $30.86 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Sell* | 1 | $30.86 | Automatic Execution |
14:49:50 - 28-Sep-26 |
| Buy* | 100 | $30.88 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Buy* | 100 | $30.88 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Buy* | 25 | $30.87 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Buy* | 5 | $30.87 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Buy* | 3 | $30.85 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Buy* | 3 | $30.85 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Sell* | 100 | $30.84 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Buy* | 1 | $30.85 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Sell* | 10 | $30.86 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Sell* | 3 | $30.86 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Sell* | 1 | $30.86 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Buy* | 2 | $30.89 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 2 | $30.89 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 2 | $30.89 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Buy* | 5 | $30.89 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Buy* | 5 | $30.84 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Buy* | 40 | $30.88 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 1 | $30.90 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Buy* | 15 | $30.87 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Buy* | 1 | $30.87 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Buy* | 15 | $30.87 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Buy* | 1 | $30.84 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Buy* | 21 | $30.83 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Buy* | 76 | $30.83 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Buy* | 1 | $30.86 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Buy* | 1 | $30.86 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Buy* | 1 | $30.86 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Buy* | 1 | $30.86 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Buy* | 1 | $30.83 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Buy* | 1 | $30.83 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Buy* | 1 | $30.84 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Buy* | 100 | $30.84 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Buy* | 1 | $30.83 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Sell* | 1 | $30.81 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 1 | $30.83 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Buy* | 100 | $30.83 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Buy* | 200 | $30.83 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Sell* | 1 | $30.82 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Sell* | 38 | $30.84 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Sell* | 38 | $30.84 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Buy* | 3 | $30.85 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 1 | $30.81 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Buy* | 10 | $30.81 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Buy* | 100 | $30.82 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Buy* | 100 | $30.81 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Buy* | 1 | $30.81 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Buy* | 1 | $30.81 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Buy* | 100 | $30.79 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Buy* | 1 | $30.79 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Buy* | 100 | $30.79 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Buy* | 100 | $30.78 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Buy* | 100 | $30.78 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Buy* | 1 | $30.71 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 1 | $30.71 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 31 | $30.69 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 20 | $30.69 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 1 | $30.69 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 21 | $30.69 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 19 | $30.69 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 2 | $30.66 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Sell* | 13 | $30.67 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Sell* | 6 | $30.67 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Sell* | 13 | $30.67 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Sell* | 5 | $30.67 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Sell* | 31 | $30.67 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Sell* | 20 | $30.67 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Sell* | 1 | $30.67 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 1 | $30.69 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 40 | $30.68 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 1 | $30.68 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 100 | $30.68 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 21 | $30.68 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 11 | $30.68 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 2 | $30.67 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 5 | $30.64 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 5 | $30.64 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 5 | $30.64 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 30 | $30.62 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 33 | $30.62 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 3 | $30.62 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 40 | $30.58 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Sell* | 9 | $30.60 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 1 | $30.60 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 100 | $30.60 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 150 | $30.60 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 1 | $30.63 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Buy* | 1 | $30.63 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Sell* | 100 | $30.61 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 1 | $30.61 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 33 | $30.63 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Buy* | 1 | $30.60 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Buy* | 100 | $30.60 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Buy* | 83 | $30.60 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Buy* | 201 | $30.60 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Buy* | 100 | $30.60 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $30.73 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $30.73 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 30 | $30.72 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 70 | $30.72 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $30.72 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 20 | $30.72 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 31 | $30.67 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $30.67 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 33 | $30.64 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 5 | $30.64 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $30.63 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $30.63 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $30.69 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Sell* | 7 | $30.72 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Sell* | 1 | $30.73 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Sell* | 100 | $30.73 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Buy* | 20 | $30.75 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 31 | $30.71 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 1 | $30.68 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Buy* | 1 | $30.66 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Buy* | 11 | $30.66 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Buy* | 1 | $30.66 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Buy* | 5 | $30.66 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Buy* | 1 | $30.66 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Buy* | 1 | $30.65 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Buy* | 10 | $30.63 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Buy* | 90 | $30.63 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Buy* | 10 | $30.62 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Buy* | 15 | $30.62 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Sell* | 38 | $30.595 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 38 | $30.595 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 15 | $30.595 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 15 | $30.595 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 6 | $30.59 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 1 | $30.60 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Buy* | 3 | $30.63 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 3 | $30.63 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 2 | $30.64 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 5 | $30.64 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 2 | $30.64 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 2 | $30.63 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Sell* | 1 | $30.77 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 1 | $30.82 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Unknown* | 22 | $30.79 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Unknown* | 38 | $30.79 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Buy* | 5 | $30.78 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 1 | $30.75 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 1 | $30.79 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 1 | $31.03 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 1 | $30.80 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 38 | $31.005 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 38 | $30.80 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 38 | $31.005 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 1 | $30.80 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Buy* | 38 | $30.94 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 1 | $30.80 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Buy* | 38 | $30.94 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 1 | $30.87 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 31 | $30.93 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 1 | $30.93 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 11 | $30.93 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 100 | $30.93 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 5 | $30.92 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 38 | $31.185 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 100 | $30.92 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 38 | $31.185 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 100 | $30.92 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 1 | $31.42 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 5 | $30.92 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 38 | $31.345 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 1 | $30.92 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 38 | $31.345 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 100 | $30.91 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 100 | $30.89 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Sell* | 12 | $31.12 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 18 | $31.13 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 38 | $31.38 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 292 | $31.41 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $31.41 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $31.41 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 15 | $31.20 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 3 | $31.16 | Ordinary |
09:25:00 - 28-Sep-26 |