| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.41 | 31.41 | 30.51 | 30.83 | 21,081 |
| 25th Sep 2026 (Fri) | 30.535 | 31.33 | 30.41 | 31.16 | 40,221 |
| 24th Sep 2026 (Thu) | 30.19 | 31.04 | 30.01 | 30.29 | 75,400 |
| 23rd Sep 2026 (Wed) | 30.30 | 30.40 | 29.87 | 30.19 | 25,305 |
| 22nd Sep 2026 (Tue) | 30.34 | 31.18 | 30.075 | 30.71 | 38,512 |
| 21st Sep 2026 (Mon) | 30.865 | 30.865 | 30.08 | 30.11 | 28,291 |
| 18th Sep 2026 (Fri) | 31.29 | 31.58 | 30.61 | 30.65 | 49,593 |
| 17th Sep 2026 (Thu) | 30.76 | 31.87 | 30.52 | 31.64 | 65,191 |
| 16th Sep 2026 (Wed) | 30.565 | 31.30 | 30.43 | 30.74 | 40,370 |
| 15th Sep 2026 (Tue) | 32.05 | 32.05 | 29.42 | 30.34 | 127,400 |
| 14th Sep 2026 (Mon) | 32.185 | 32.63 | 32.16 | 32.30 | 28,664 |
| 11th Sep 2026 (Fri) | 32.75 | 32.93 | 32.42 | 32.47 | 37,692 |
| 10th Sep 2026 (Thu) | 33.00 | 33.00 | 32.395 | 32.47 | 31,323 |
| 9th Sep 2026 (Wed) | 33.00 | 33.42 | 32.82 | 33.07 | 37,722 |
| 8th Sep 2026 (Tue) | 33.52 | 33.79 | 33.10 | 33.09 | 35,699 |
| 7th Sep 2026 (Mon) | 32.98 | 33.65 | 32.98 | 33.32 | 28,802 |
| 4th Sep 2026 (Fri) | 32.98 | 33.65 | 32.98 | 33.32 | 28,802 |
| 3rd Sep 2026 (Thu) | 33.09 | 33.50 | 32.64 | 33.30 | 88,659 |
| 2nd Sep 2026 (Wed) | 31.76 | 32.88 | 31.76 | 32.59 | 39,111 |
| 1st Sep 2026 (Tue) | 31.71 | 32.33 | 31.45 | 31.80 | 34,956 |
| 31st Aug 2026 (Mon) | 32.74 | 32.79 | 31.94 | 32.32 | 57,592 |
| 28th Aug 2026 (Fri) | 34.70 | 34.70 | 32.80 | 33.00 | 44,328 |
| 27th Aug 2026 (Thu) | 33.91 | 34.89 | 33.76 | 34.41 | 40,653 |
| 26th Aug 2026 (Wed) | 34.70 | 35.30 | 33.47 | 33.90 | 227,146 |
| 25th Aug 2026 (Tue) | 34.785 | 35.37 | 34.41 | 35.23 | 95,646 |
| 24th Aug 2026 (Mon) | 32.44 | 35.24 | 32.13 | 35.05 | 234,126 |
| 21st Aug 2026 (Fri) | 29.25 | 33.29 | 29.01 | 32.22 | 210,133 |
| 20th Aug 2026 (Thu) | 28.50 | 28.80 | 28.05 | 28.76 | 45,241 |
| 19th Aug 2026 (Wed) | 29.20 | 29.42 | 28.72 | 28.75 | 13,931 |
| 18th Aug 2026 (Tue) | 28.90 | 29.295 | 28.73 | 29.17 | 29,752 |
| 17th Aug 2026 (Mon) | 29.67 | 29.93 | 29.08 | 29.29 | 80,974 |
| 14th Aug 2026 (Fri) | 28.38 | 29.52 | 28.28 | 29.49 | 51,088 |
| 13th Aug 2026 (Thu) | 29.22 | 29.85 | 28.63 | 28.65 | 127,890 |
| 12th Aug 2026 (Wed) | 27.24 | 29.00 | 27.16 | 28.91 | 105,584 |
| 11th Aug 2026 (Tue) | 26.92 | 27.18 | 26.68 | 26.97 | 59,520 |
| 10th Aug 2026 (Mon) | 27.76 | 28.07 | 27.04 | 27.18 | 92,789 |
| 7th Aug 2026 (Fri) | 29.03 | 29.03 | 27.20 | 27.90 | 96,784 |
| 6th Aug 2026 (Thu) | 28.50 | 30.01 | 28.50 | 29.18 | 135,214 |
| 5th Aug 2026 (Wed) | 31.01 | 31.61 | 29.75 | 29.78 | 59,596 |
| 4th Aug 2026 (Tue) | 30.51 | 31.36 | 30.51 | 31.00 | 54,544 |
| 3rd Aug 2026 (Mon) | 29.785 | 30.40 | 29.785 | 30.24 | 21,854 |
| 31st Jul 2026 (Fri) | 29.53 | 30.18 | 28.95 | 29.77 | 33,131 |
| 30th Jul 2026 (Thu) | 29.91 | 30.00 | 28.52 | 29.16 | 53,269 |
| 29th Jul 2026 (Wed) | 29.58 | 29.83 | 29.00 | 29.06 | 16,945 |