| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.91 | 34.30 | 33.86 | 34.07 | 24,274 |
| 9th Jul 2026 (Thu) | 32.90 | 34.27 | 32.77 | 34.07 | 39,727 |
| 8th Jul 2026 (Wed) | 35.245 | 35.64 | 32.14 | 32.16 | 59,225 |
| 7th Jul 2026 (Tue) | 35.36 | 35.57 | 34.62 | 35.44 | 34,180 |
| 6th Jul 2026 (Mon) | 36.20 | 36.48 | 35.08 | 35.27 | 67,931 |
| 3rd Jul 2026 (Fri) | 35.00 | 35.59 | 35.00 | 35.59 | 0 |
| 2nd Jul 2026 (Thu) | 35.00 | 36.11 | 34.86 | 35.59 | 57,248 |
| 1st Jul 2026 (Wed) | 34.815 | 36.12 | 33.52 | 35.53 | 143,685 |
| 30th Jun 2026 (Tue) | 33.57 | 34.58 | 33.27 | 34.57 | 128,613 |
| 29th Jun 2026 (Mon) | 32.815 | 33.34 | 31.77 | 33.32 | 83,074 |
| 26th Jun 2026 (Fri) | 32.945 | 33.52 | 32.385 | 32.52 | 62,221 |
| 25th Jun 2026 (Thu) | 32.79 | 34.27 | 32.34 | 33.28 | 52,144 |
| 24th Jun 2026 (Wed) | 33.00 | 33.48 | 32.26 | 32.43 | 61,373 |
| 23rd Jun 2026 (Tue) | 31.41 | 33.68 | 31.41 | 32.38 | 61,091 |
| 22nd Jun 2026 (Mon) | 32.29 | 32.40 | 31.51 | 31.51 | 36,241 |
| 19th Jun 2026 (Fri) | 30.35 | 31.72 | 30.24 | 31.72 | 36,366 |
| 18th Jun 2026 (Thu) | 30.35 | 31.72 | 30.24 | 31.72 | 36,366 |
| 17th Jun 2026 (Wed) | 30.80 | 31.505 | 30.15 | 30.44 | 145,767 |
| 16th Jun 2026 (Tue) | 32.315 | 32.315 | 30.425 | 30.89 | 85,720 |
| 15th Jun 2026 (Mon) | 31.49 | 32.24 | 31.38 | 32.24 | 31,097 |
| 12th Jun 2026 (Fri) | 30.99 | 31.71 | 30.76 | 31.25 | 30,081 |
| 11th Jun 2026 (Thu) | 29.725 | 30.82 | 28.96 | 30.75 | 40,823 |
| 10th Jun 2026 (Wed) | 31.915 | 31.94 | 27.88 | 29.04 | 116,515 |
| 9th Jun 2026 (Tue) | 31.55 | 32.11 | 31.19 | 32.07 | 5,776 |
| 8th Jun 2026 (Mon) | 31.94 | 32.27 | 31.24 | 31.23 | 35,581 |
| 5th Jun 2026 (Fri) | 31.76 | 32.25 | 31.655 | 31.95 | 17,328 |
| 4th Jun 2026 (Thu) | 31.69 | 32.44 | 31.58 | 32.15 | 44,478 |
| 3rd Jun 2026 (Wed) | 31.165 | 31.98 | 30.89 | 31.84 | 39,314 |
| 2nd Jun 2026 (Tue) | 31.01 | 31.20 | 30.01 | 31.06 | 46,124 |
| 1st Jun 2026 (Mon) | 30.99 | 31.84 | 30.80 | 30.96 | 43,313 |
| 29th May 2026 (Fri) | 32.075 | 32.075 | 30.86 | 31.24 | 44,444 |
| 28th May 2026 (Thu) | 33.35 | 33.54 | 31.88 | 32.15 | 25,680 |
| 27th May 2026 (Wed) | 34.35 | 34.64 | 33.36 | 33.41 | 43,417 |
| 26th May 2026 (Tue) | 34.15 | 34.79 | 34.00 | 34.62 | 50,124 |
| 25th May 2026 (Mon) | 33.70 | 34.18 | 33.70 | 33.79 | 32,294 |
| 22nd May 2026 (Fri) | 33.70 | 34.18 | 33.70 | 33.79 | 32,294 |
| 21st May 2026 (Thu) | 32.95 | 33.46 | 32.79 | 33.44 | 29,714 |
| 20th May 2026 (Wed) | 32.09 | 33.38 | 32.06 | 33.28 | 34,152 |
| 19th May 2026 (Tue) | 33.00 | 33.00 | 31.76 | 31.93 | 37,061 |
| 18th May 2026 (Mon) | 33.40 | 34.00 | 33.05 | 33.37 | 29,829 |
| 15th May 2026 (Fri) | 32.52 | 33.06 | 32.18 | 33.00 | 43,688 |
| 14th May 2026 (Thu) | 33.00 | 33.00 | 32.50 | 32.78 | 29,485 |
| 13th May 2026 (Wed) | 33.845 | 34.00 | 32.475 | 32.99 | 37,981 |
| 12th May 2026 (Tue) | 34.30 | 34.36 | 33.40 | 33.57 | 33,332 |
| 11th May 2026 (Mon) | 34.255 | 35.15 | 33.63 | 34.65 | 44,329 |