| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 32.95 | 33.46 | 32.79 | 33.44 | 29,714 |
| 20th May 2026 (Wed) | 32.09 | 33.38 | 32.06 | 33.28 | 34,152 |
| 19th May 2026 (Tue) | 33.00 | 33.00 | 31.76 | 31.93 | 37,061 |
| 18th May 2026 (Mon) | 33.40 | 34.00 | 33.05 | 33.37 | 29,829 |
| 15th May 2026 (Fri) | 32.52 | 33.06 | 32.18 | 33.00 | 43,688 |
| 14th May 2026 (Thu) | 33.00 | 33.00 | 32.50 | 32.78 | 29,485 |
| 13th May 2026 (Wed) | 33.845 | 34.00 | 32.475 | 32.99 | 37,981 |
| 12th May 2026 (Tue) | 34.30 | 34.36 | 33.40 | 33.57 | 33,332 |
| 11th May 2026 (Mon) | 34.255 | 35.15 | 33.63 | 34.65 | 44,329 |
| 8th May 2026 (Fri) | 33.89 | 34.28 | 33.14 | 33.54 | 44,715 |
| 7th May 2026 (Thu) | 36.50 | 36.50 | 31.86 | 32.88 | 113,882 |
| 6th May 2026 (Wed) | 34.03 | 34.03 | 32.875 | 33.44 | 44,810 |
| 5th May 2026 (Tue) | 33.105 | 33.66 | 33.105 | 33.41 | 39,050 |
| 4th May 2026 (Mon) | 32.515 | 32.69 | 32.36 | 32.61 | 15,399 |
| 1st May 2026 (Fri) | 32.53 | 33.00 | 32.285 | 32.36 | 22,124 |
| 30th Apr 2026 (Thu) | 32.425 | 33.14 | 32.14 | 32.78 | 62,882 |
| 29th Apr 2026 (Wed) | 31.99 | 32.51 | 31.88 | 32.28 | 30,692 |
| 28th Apr 2026 (Tue) | 31.87 | 32.50 | 31.73 | 32.25 | 42,971 |
| 27th Apr 2026 (Mon) | 31.86 | 32.10 | 31.60 | 32.02 | 21,194 |
| 24th Apr 2026 (Fri) | 31.74 | 32.13 | 31.56 | 31.86 | 21,320 |
| 23rd Apr 2026 (Thu) | 30.97 | 32.40 | 30.94 | 31.73 | 50,635 |
| 22nd Apr 2026 (Wed) | 30.67 | 30.85 | 30.08 | 30.39 | 40,190 |
| 21st Apr 2026 (Tue) | 30.96 | 30.97 | 30.43 | 30.60 | 18,187 |
| 20th Apr 2026 (Mon) | 30.41 | 30.90 | 30.33 | 30.71 | 25,883 |
| 17th Apr 2026 (Fri) | 30.29 | 30.83 | 30.15 | 30.54 | 12,235 |
| 16th Apr 2026 (Thu) | 29.56 | 30.10 | 29.40 | 29.99 | 27,621 |
| 15th Apr 2026 (Wed) | 29.41 | 29.55 | 28.955 | 29.32 | 35,966 |
| 14th Apr 2026 (Tue) | 29.49 | 29.98 | 29.49 | 29.69 | 44,688 |
| 13th Apr 2026 (Mon) | 28.69 | 29.62 | 28.69 | 29.61 | 54,659 |
| 10th Apr 2026 (Fri) | 28.41 | 28.75 | 28.36 | 28.69 | 19,922 |
| 9th Apr 2026 (Thu) | 27.91 | 28.81 | 27.90 | 28.44 | 38,195 |
| 8th Apr 2026 (Wed) | 28.41 | 28.83 | 27.70 | 28.03 | 40,795 |
| 7th Apr 2026 (Tue) | 26.74 | 27.70 | 26.645 | 27.66 | 32,619 |
| 6th Apr 2026 (Mon) | 27.11 | 27.275 | 26.23 | 26.58 | 48,268 |
| 3rd Apr 2026 (Fri) | 25.97 | 27.31 | 25.88 | 27.19 | 70,099 |
| 2nd Apr 2026 (Thu) | 25.97 | 27.31 | 25.88 | 27.19 | 70,099 |
| 1st Apr 2026 (Wed) | 25.45 | 26.22 | 25.45 | 26.02 | 18,651 |
| 31st Mar 2026 (Tue) | 25.25 | 25.38 | 24.42 | 25.38 | 12,263 |
| 30th Mar 2026 (Mon) | 25.34 | 25.39 | 24.92 | 25.05 | 12,790 |
| 27th Mar 2026 (Fri) | 25.01 | 25.26 | 24.435 | 25.21 | 31,987 |
| 26th Mar 2026 (Thu) | 25.18 | 25.535 | 25.00 | 25.28 | 15,412 |
| 25th Mar 2026 (Wed) | 26.78 | 26.79 | 25.575 | 25.60 | 22,898 |
| 24th Mar 2026 (Tue) | 25.99 | 26.51 | 25.99 | 26.22 | 10,376 |
| 23rd Mar 2026 (Mon) | 25.635 | 26.24 | 25.635 | 25.92 | 6,325 |