Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ezcorp (EZPW.US) Share Price

Price $27.19 on 03-04-2026 at 22:47:27
Change $1.17 4.3%
Buy $27.99
Sell $26.98
Last Trade: -
Day's Volume: 70,099
Last Close: $27.19
Open: $25.97
ISIN: US3023011063
Day's Range $25.88 - $27.31
52wk Range: $12.86 - $27.31
Market Capitalisation: $1.60b
VWAP: $27.01574
Shares in Issue: 58.73m

Ezcorp (EZPW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ezcorp trades

Ezcorp (EZPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.97 27.31 25.88 27.19 70,099
2nd Apr 2026 (Thu) 25.97 27.31 25.88 27.19 70,099
1st Apr 2026 (Wed) 25.45 26.22 25.45 26.02 18,651
31st Mar 2026 (Tue) 25.25 25.38 24.42 25.38 12,263
30th Mar 2026 (Mon) 25.34 25.39 24.92 25.05 12,790
27th Mar 2026 (Fri) 25.01 25.26 24.435 25.21 31,987
26th Mar 2026 (Thu) 25.18 25.535 25.00 25.28 15,412
25th Mar 2026 (Wed) 26.78 26.79 25.575 25.60 22,898
24th Mar 2026 (Tue) 25.99 26.51 25.99 26.22 10,376
23rd Mar 2026 (Mon) 25.635 26.24 25.635 25.92 6,325
20th Mar 2026 (Fri) 25.70 25.82 25.20 25.44 6,536
19th Mar 2026 (Thu) 25.745 26.30 25.745 25.80 11,841
18th Mar 2026 (Wed) 26.11 26.60 25.85 25.85 19,131
17th Mar 2026 (Tue) 26.13 26.59 25.99 26.17 31,288
16th Mar 2026 (Mon) 26.03 26.08 25.70 25.80 24,046
13th Mar 2026 (Fri) 26.135 26.34 25.86 25.87 16,529
12th Mar 2026 (Thu) 25.63 26.365 25.50 25.98 26,579
11th Mar 2026 (Wed) 26.31 26.43 25.98 26.18 13,448
10th Mar 2026 (Tue) 26.73 26.80 26.25 26.40 26,021
9th Mar 2026 (Mon) 24.815 26.71 24.815 26.69 9,037
6th Mar 2026 (Fri) 24.67 25.55 24.55 25.33 8,287
See more Ezcorp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered