| Price | $25.65 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.06 8.98% |
| Buy | $26.00 |
| Sell | $24.70 |
| Last Trade: | Buy 10.00 at $25.00 |
| Day's Volume: | 84,805 |
| Last Close: | $25.63 |
| Open: | $23.87 |
| ISIN: | US3023011063 |
| Day's Range | $23.79 - $25.75 |
| 52wk Range: | $12.86 - $25.77 |
| Market Capitalisation: | $1.35b |
| VWAP: | $25.17236 |
| Shares in Issue: | 57.92m |
Ezcorp (EZPW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $25.00 | Ordinary |
16:36:05 - 06-Feb-26 |
| Buy* | 10 | $25.00 | Ordinary |
16:36:05 - 06-Feb-26 |
| Sell* | 10 | $25.47 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 55 | $25.47 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 68 | $25.47 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 201 | $25.47 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 3 | $25.47 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 1 | $25.48 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 83 | $25.49 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 2 | $25.47 | Automatic Execution |
15:51:41 - 06-Feb-26 |
