| Price | $13.99 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.25 -1.76% |
| Buy | $14.58 |
| Sell | $13.88 |
| Buy / Sell EZPW Shares | |
| Last Trade: | Buy 9.00 at $13.995 |
| Day's Volume: | 29,651 |
| Last Close: | $13.98 |
| Open: | $14.25 |
| ISIN: | US3023011063 |
| Day's Range | $13.97 - $14.25 |
| 52wk Range: | $12.86 - $14.42 |
| Market Capitalisation: | $740.58m |
| VWAP: | $14.0936 |
| Shares in Issue: | 52.04m |
Ezcorp (EZPW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $13.995 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 1 | $13.995 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 41 | $13.995 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 4 | $13.995 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 25 | $13.995 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 2 | $13.995 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 7 | $13.995 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 28 | $13.995 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 1 | $13.995 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 33 | $13.995 | Automatic Execution |
15:55:33 - 18-Jul-25 |
