Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ezcorp (EZPW.US) Share Price

Price $17.72 on 22-09-2025 at 10:43:16
Change $0.00 0%
Buy $18.32
Sell $17.63
Last Trade: -
Day's Volume: 0
Last Close: $17.72
Open: $17.92
ISIN: US3023011063
Day's Range $0.00 - $0.00
52wk Range: $12.86 - $17.99
Market Capitalisation: $1.03b
VWAP: $0.00
Shares in Issue: 57.93m

Ezcorp (EZPW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ezcorp trades

Ezcorp (EZPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 17.92 18.03 17.67 17.72 50,658
18th Sep 2025 (Thu) 17.025 17.89 17.025 17.89 24,691
17th Sep 2025 (Wed) 17.23 17.495 17.06 17.07 45,041
16th Sep 2025 (Tue) 17.23 17.23 17.05 17.16 28,102
15th Sep 2025 (Mon) 17.25 17.48 17.055 17.27 41,139
12th Sep 2025 (Fri) 16.96 17.13 16.80 17.04 23,084
11th Sep 2025 (Thu) 16.77 17.03 16.56 16.99 23,484
10th Sep 2025 (Wed) 17.10 17.16 16.64 16.79 33,440
9th Sep 2025 (Tue) 17.10 17.20 16.97 17.05 45,218
8th Sep 2025 (Mon) 16.75 17.22 16.75 17.08 46,120
5th Sep 2025 (Fri) 16.85 16.85 16.67 16.73 38,998
4th Sep 2025 (Thu) 16.85 16.915 16.75 16.90 34,810
3rd Sep 2025 (Wed) 16.72 16.74 16.50 16.66 37,765
2nd Sep 2025 (Tue) 16.52 16.77 16.36 16.65 20,480
1st Sep 2025 (Mon) 16.62 16.67 16.45 16.67 18,744
29th Aug 2025 (Fri) 16.62 16.67 16.45 16.67 18,744
28th Aug 2025 (Thu) 16.54 16.65 16.37 16.52 22,943
27th Aug 2025 (Wed) 16.50 16.65 16.33 16.40 21,842
26th Aug 2025 (Tue) 16.25 16.63 16.25 16.53 19,929
25th Aug 2025 (Mon) 16.00 16.26 16.00 16.22 33,652
22nd Aug 2025 (Fri) 15.91 16.055 15.81 16.00 38,701
See more Ezcorp price history
FTSE 100 Latest
Value9,222.24
Change5.57

Login to your account

Forgot Password?

Not Registered