| Price | $20.955 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.07 -0.33% |
| Buy | $21.10 |
| Sell | $20.81 |
| Last Trade: | Buy 51.00 at $21.04 |
| Day's Volume: | 17,614 |
| Last Close: | $20.98 |
| Open: | $20.95 |
| ISIN: | US3023011063 |
| Day's Range | $20.84 - $21.18 |
| 52wk Range: | $12.86 - $21.38 |
| Market Capitalisation: | $1.22b |
| VWAP: | $21.01958 |
| Shares in Issue: | 57.92m |
Ezcorp (EZPW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $21.04 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 10 | $21.04 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 47 | $21.04 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 2 | $21.04 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 5 | $21.04 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 100 | $21.04 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 100 | $21.04 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 30 | $21.07 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Buy* | 21 | $21.04 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 4 | $21.08 | Automatic Execution |
15:27:40 - 12-Dec-25 |
