| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 66.55 | 66.55 | 66.55 | 66.5346 | 211 |
| 9th Jul 2026 (Thu) | 62.30 | 64.9467 | 62.30 | 64.9467 | 0 |
| 8th Jul 2026 (Wed) | 62.30 | 62.30 | 62.30 | 63.6724 | 131 |
| 7th Jul 2026 (Tue) | 67.17 | 67.17 | 64.378 | 64.378 | 50 |
| 6th Jul 2026 (Mon) | 67.17 | 67.17 | 67.17 | 67.6115 | 119 |
| 3rd Jul 2026 (Fri) | 65.50 | 65.50 | 64.5049 | 64.5049 | 0 |
| 2nd Jul 2026 (Thu) | 65.50 | 65.50 | 65.50 | 64.5049 | 137 |
| 1st Jul 2026 (Wed) | 65.581 | 65.581 | 64.5889 | 64.5889 | 144 |
| 30th Jun 2026 (Tue) | 65.581 | 65.581 | 64.8429 | 64.8429 | 19 |
| 29th Jun 2026 (Mon) | 65.581 | 65.581 | 64.7221 | 64.7221 | 116 |
| 26th Jun 2026 (Fri) | 65.581 | 65.581 | 64.3255 | 64.3255 | 118 |
| 25th Jun 2026 (Thu) | 65.581 | 65.581 | 65.58 | 65.0118 | 948 |
| 24th Jun 2026 (Wed) | 65.08 | 65.08 | 64.061 | 64.061 | 232 |
| 23rd Jun 2026 (Tue) | 65.08 | 65.08 | 64.76 | 64.5713 | 219 |
| 22nd Jun 2026 (Mon) | 71.53 | 71.53 | 70.51 | 70.83 | 1,881 |
| 19th Jun 2026 (Fri) | 68.60 | 69.93 | 68.60 | 69.93 | 225 |
| 18th Jun 2026 (Thu) | 68.60 | 69.93 | 68.60 | 69.93 | 225 |
| 17th Jun 2026 (Wed) | 68.60 | 69.00 | 68.60 | 66.91 | 112 |
| 16th Jun 2026 (Tue) | 66.53 | 66.7175 | 66.53 | 66.7175 | 46 |
| 15th Jun 2026 (Mon) | 66.53 | 66.53 | 66.53 | 66.6013 | 155 |
| 12th Jun 2026 (Fri) | 60.44 | 64.0218 | 60.44 | 64.0218 | 35 |
| 11th Jun 2026 (Thu) | 60.44 | 62.45 | 60.19 | 63.3638 | 6,402 |
| 10th Jun 2026 (Wed) | 63.45 | 63.45 | 59.5779 | 59.5779 | 43 |
| 9th Jun 2026 (Tue) | 63.45 | 63.45 | 61.7094 | 61.7094 | 120 |
| 8th Jun 2026 (Mon) | 63.45 | 63.45 | 63.45 | 63.12 | 122 |
| 5th Jun 2026 (Fri) | 62.00 | 62.00 | 61.51 | 61.3876 | 509 |
| 4th Jun 2026 (Thu) | 62.49 | 66.4034 | 62.49 | 66.4034 | 70 |
| 3rd Jun 2026 (Wed) | 62.49 | 66.1448 | 62.49 | 66.1448 | 46 |
| 2nd Jun 2026 (Tue) | 62.49 | 65.5934 | 62.49 | 65.5934 | 44 |
| 1st Jun 2026 (Mon) | 62.49 | 64.8017 | 62.49 | 64.8017 | 215 |
| 29th May 2026 (Fri) | 62.49 | 64.8186 | 62.49 | 64.8186 | 23 |
| 28th May 2026 (Thu) | 62.49 | 64.5217 | 62.49 | 64.5217 | 122 |
| 27th May 2026 (Wed) | 62.49 | 63.8423 | 62.49 | 63.8423 | 0 |
| 26th May 2026 (Tue) | 62.49 | 64.7623 | 62.49 | 64.7623 | 232 |
| 25th May 2026 (Mon) | 62.49 | 63.0771 | 62.49 | 63.0771 | 2 |
| 22nd May 2026 (Fri) | 62.49 | 63.0771 | 62.49 | 63.0771 | 2 |
| 21st May 2026 (Thu) | 62.49 | 62.6844 | 62.49 | 62.6844 | 61 |
| 20th May 2026 (Wed) | 62.49 | 62.49 | 62.49 | 62.4601 | 1,678 |
| 19th May 2026 (Tue) | 62.31 | 62.31 | 61.2325 | 61.2325 | 6 |
| 18th May 2026 (Mon) | 62.31 | 62.31 | 62.31 | 62.1545 | 416 |
| 15th May 2026 (Fri) | 62.07 | 62.07 | 62.06 | 62.224 | 73 |
| 14th May 2026 (Thu) | 65.17 | 65.17 | 63.8321 | 63.8321 | 79 |
| 13th May 2026 (Wed) | 65.17 | 65.17 | 65.17 | 65.2805 | 364 |
| 12th May 2026 (Tue) | 63.79 | 64.0003 | 63.79 | 64.0003 | 124 |
| 11th May 2026 (Mon) | 63.79 | 64.00 | 63.79 | 64.0018 | 1,680 |