| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 71.14 | 71.14 | 68.0038 | 68.0038 | 83 |
| 25th Sep 2026 (Fri) | 71.14 | 71.14 | 69.6577 | 69.6577 | 1 |
| 24th Sep 2026 (Thu) | 71.14 | 71.14 | 66.7518 | 66.7518 | 17 |
| 23rd Sep 2026 (Wed) | 71.14 | 71.14 | 67.97 | 67.97 | 0 |
| 22nd Sep 2026 (Tue) | 71.14 | 71.20 | 71.14 | 71.2223 | 1,131 |
| 21st Sep 2026 (Mon) | 68.32 | 70.1119 | 68.32 | 70.1119 | 8 |
| 18th Sep 2026 (Fri) | 68.32 | 68.32 | 68.32 | 68.7411 | 108 |
| 17th Sep 2026 (Thu) | 70.37 | 70.37 | 70.03 | 70.02 | 273 |
| 16th Sep 2026 (Wed) | 70.44 | 70.44 | 70.34 | 68.86 | 431 |
| 15th Sep 2026 (Tue) | 71.21 | 71.21 | 68.6209 | 68.6209 | 9 |
| 14th Sep 2026 (Mon) | 71.21 | 71.21 | 69.6753 | 69.6753 | 8 |
| 11th Sep 2026 (Fri) | 71.21 | 71.21 | 71.21 | 71.1304 | 110 |
| 10th Sep 2026 (Thu) | 69.44 | 69.44 | 68.0303 | 68.0303 | 50 |
| 9th Sep 2026 (Wed) | 69.44 | 69.44 | 69.44 | 68.8587 | 152 |
| 8th Sep 2026 (Tue) | 67.75 | 70.2587 | 67.75 | 70.2587 | 1 |
| 7th Sep 2026 (Mon) | 67.75 | 70.7133 | 67.75 | 70.7133 | 30 |
| 4th Sep 2026 (Fri) | 67.75 | 70.7133 | 67.75 | 70.7133 | 30 |
| 3rd Sep 2026 (Thu) | 67.75 | 70.2806 | 67.75 | 70.2806 | 104 |
| 2nd Sep 2026 (Wed) | 67.75 | 67.75 | 67.60 | 67.60 | 1 |
| 1st Sep 2026 (Tue) | 67.75 | 67.75 | 66.5323 | 66.5323 | 3 |
| 31st Aug 2026 (Mon) | 67.75 | 67.75 | 67.75 | 67.4525 | 275 |
| 28th Aug 2026 (Fri) | 66.49 | 67.364 | 66.49 | 67.364 | 124 |
| 27th Aug 2026 (Thu) | 66.49 | 67.3734 | 66.49 | 67.3734 | 50 |
| 26th Aug 2026 (Wed) | 66.49 | 66.8386 | 66.49 | 66.8386 | 23 |
| 25th Aug 2026 (Tue) | 66.49 | 67.101 | 66.49 | 67.101 | 45 |
| 24th Aug 2026 (Mon) | 66.49 | 66.49 | 66.0424 | 66.0424 | 48 |
| 21st Aug 2026 (Fri) | 66.49 | 66.49 | 66.4403 | 66.4403 | 1 |
| 20th Aug 2026 (Thu) | 66.49 | 66.49 | 65.02 | 65.02 | 20 |
| 19th Aug 2026 (Wed) | 66.49 | 66.49 | 66.49 | 65.8937 | 0 |
| 18th Aug 2026 (Tue) | 70.87 | 70.87 | 66.8128 | 66.8128 | 0 |
| 17th Aug 2026 (Mon) | 70.87 | 70.87 | 70.87 | 70.8069 | 628 |
| 14th Aug 2026 (Fri) | 62.50 | 70.8103 | 62.50 | 70.8103 | 3 |
| 13th Aug 2026 (Thu) | 62.50 | 71.2413 | 62.50 | 71.2413 | 128 |
| 12th Aug 2026 (Wed) | 62.50 | 70.3108 | 62.50 | 70.3108 | 1,082 |
| 11th Aug 2026 (Tue) | 62.50 | 68.2228 | 62.50 | 68.2228 | 3 |
| 10th Aug 2026 (Mon) | 62.50 | 67.938 | 62.50 | 67.938 | 1 |
| 7th Aug 2026 (Fri) | 62.50 | 69.1157 | 62.50 | 69.1157 | 23 |
| 6th Aug 2026 (Thu) | 62.50 | 66.8766 | 62.50 | 66.8766 | 101 |
| 5th Aug 2026 (Wed) | 62.50 | 66.8825 | 62.50 | 66.8825 | 6 |
| 4th Aug 2026 (Tue) | 62.50 | 66.0164 | 62.50 | 66.0164 | 7 |
| 3rd Aug 2026 (Mon) | 62.50 | 63.6725 | 62.50 | 63.6725 | 0 |
| 31st Jul 2026 (Fri) | 62.50 | 63.1943 | 62.50 | 63.1943 | 13 |
| 30th Jul 2026 (Thu) | 62.50 | 62.50 | 62.50 | 64.2097 | 191 |
| 29th Jul 2026 (Wed) | 59.65 | 59.65 | 59.65 | 59.0712 | 192 |