| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 62.49 | 62.49 | 62.49 | 62.4601 | 1,678 |
| 19th May 2026 (Tue) | 62.31 | 62.31 | 61.2325 | 61.2325 | 6 |
| 18th May 2026 (Mon) | 62.31 | 62.31 | 62.31 | 62.1545 | 416 |
| 15th May 2026 (Fri) | 62.07 | 62.07 | 62.06 | 62.224 | 73 |
| 14th May 2026 (Thu) | 65.17 | 65.17 | 63.8321 | 63.8321 | 79 |
| 13th May 2026 (Wed) | 65.17 | 65.17 | 65.17 | 65.2805 | 364 |
| 12th May 2026 (Tue) | 63.79 | 64.0003 | 63.79 | 64.0003 | 124 |
| 11th May 2026 (Mon) | 63.79 | 64.00 | 63.79 | 64.0018 | 1,680 |
| 8th May 2026 (Fri) | 63.94 | 63.94 | 63.94 | 64.06 | 333 |
| 7th May 2026 (Thu) | 63.10 | 63.10 | 63.10 | 62.4849 | 2,174 |
| 6th May 2026 (Wed) | 63.461 | 63.461 | 63.461 | 63.4228 | 375 |
| 5th May 2026 (Tue) | 58.92 | 60.062 | 58.92 | 60.062 | 96 |
| 4th May 2026 (Mon) | 58.92 | 58.92 | 58.92 | 58.6489 | 356 |
| 1st May 2026 (Fri) | 59.17 | 59.17 | 59.161 | 58.8203 | 73 |
| 30th Apr 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.0707 | 127 |
| 29th Apr 2026 (Wed) | 58.85 | 58.85 | 56.9057 | 56.9057 | 56 |
| 28th Apr 2026 (Tue) | 58.85 | 58.85 | 57.9403 | 57.9403 | 11 |
| 27th Apr 2026 (Mon) | 58.85 | 58.85 | 58.15 | 58.1143 | 1,271 |
| 24th Apr 2026 (Fri) | 57.02 | 57.20 | 57.02 | 57.6305 | 100 |
| 23rd Apr 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.3444 | 208 |
| 22nd Apr 2026 (Wed) | 58.08 | 58.11 | 58.08 | 58.2902 | 444 |
| 21st Apr 2026 (Tue) | 62.31 | 62.31 | 57.64 | 57.64 | 65 |
| 20th Apr 2026 (Mon) | 62.31 | 62.31 | 59.8488 | 59.8488 | 213 |
| 17th Apr 2026 (Fri) | 62.31 | 62.50 | 62.10 | 61.6259 | 2,235 |
| 16th Apr 2026 (Thu) | 59.90 | 60.4133 | 59.90 | 60.4133 | 22 |
| 15th Apr 2026 (Wed) | 59.90 | 59.90 | 59.75 | 60.62 | 388 |
| 14th Apr 2026 (Tue) | 60.20 | 61.009 | 60.17 | 60.4151 | 1,479 |
| 13th Apr 2026 (Mon) | 58.32 | 59.71 | 58.32 | 59.71 | 65 |
| 10th Apr 2026 (Fri) | 58.32 | 58.32 | 58.31 | 58.31 | 1 |
| 9th Apr 2026 (Thu) | 60.75 | 60.75 | 59.3353 | 59.3353 | 363 |
| 8th Apr 2026 (Wed) | 60.75 | 60.75 | 60.60 | 60.6055 | 334 |
| 7th Apr 2026 (Tue) | 55.85 | 55.85 | 55.7015 | 55.7015 | 2 |
| 6th Apr 2026 (Mon) | 55.85 | 55.85 | 55.85 | 55.8017 | 203 |
| 3rd Apr 2026 (Fri) | 58.15 | 58.15 | 55.26 | 55.26 | 129 |
| 2nd Apr 2026 (Thu) | 58.15 | 58.15 | 55.26 | 55.26 | 129 |
| 1st Apr 2026 (Wed) | 58.15 | 58.15 | 58.15 | 57.05 | 373 |
| 31st Mar 2026 (Tue) | 52.50 | 53.44 | 52.50 | 54.3702 | 467 |
| 30th Mar 2026 (Mon) | 52.53 | 52.53 | 51.0009 | 51.0009 | 148 |
| 27th Mar 2026 (Fri) | 52.53 | 52.53 | 50.7186 | 50.7186 | 105 |
| 26th Mar 2026 (Thu) | 52.53 | 52.53 | 52.53 | 52.53 | 364 |
| 25th Mar 2026 (Wed) | 55.30 | 55.30 | 55.30 | 54.9927 | 200 |
| 24th Mar 2026 (Tue) | 53.37 | 53.6965 | 53.37 | 53.6965 | 100 |
| 23rd Mar 2026 (Mon) | 53.37 | 53.37 | 53.37 | 54.0296 | 670 |