| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 52.85 | 52.85 | 52.5102 | 52.5102 | 0 |
| 11th Dec 2025 (Thu) | 52.85 | 52.85 | 52.85 | 52.8793 | 200 |
| 10th Dec 2025 (Wed) | 51.60 | 52.5375 | 51.60 | 52.5375 | 0 |
| 9th Dec 2025 (Tue) | 51.60 | 51.60 | 51.60 | 51.6307 | 393 |
| 8th Dec 2025 (Mon) | 50.79 | 51.5316 | 50.79 | 51.5316 | 0 |
| 5th Dec 2025 (Fri) | 50.79 | 52.1546 | 50.79 | 52.1546 | 0 |
| 4th Dec 2025 (Thu) | 50.79 | 52.28 | 50.79 | 52.28 | 13 |
| 3rd Dec 2025 (Wed) | 50.79 | 50.79 | 50.79 | 50.915 | 400 |
| 2nd Dec 2025 (Tue) | 51.17 | 51.17 | 50.7899 | 50.7899 | 0 |
| 1st Dec 2025 (Mon) | 51.17 | 51.17 | 51.03 | 50.9048 | 305 |
| 28th Nov 2025 (Fri) | 50.21 | 51.415 | 50.21 | 51.415 | 0 |
| 27th Nov 2025 (Thu) | 50.21 | 51.805 | 50.21 | 51.805 | 2 |
| 26th Nov 2025 (Wed) | 50.21 | 51.805 | 50.21 | 51.805 | 2 |
| 25th Nov 2025 (Tue) | 50.21 | 50.21 | 50.21 | 50.17 | 750 |
| 24th Nov 2025 (Mon) | 51.85 | 51.85 | 50.0701 | 50.0701 | 2 |
| 21st Nov 2025 (Fri) | 51.85 | 51.85 | 49.2506 | 49.2506 | 0 |
| 20th Nov 2025 (Thu) | 51.85 | 51.85 | 48.7551 | 48.7551 | 0 |
| 19th Nov 2025 (Wed) | 51.85 | 51.85 | 48.7551 | 48.7551 | 10 |
| 18th Nov 2025 (Tue) | 51.85 | 51.85 | 48.36 | 48.36 | 30 |
| 17th Nov 2025 (Mon) | 51.85 | 51.85 | 51.85 | 50.85 | 596 |
| 14th Nov 2025 (Fri) | 52.90 | 52.90 | 52.8241 | 52.8241 | 0 |
| 13th Nov 2025 (Thu) | 52.90 | 52.90 | 52.61 | 51.5982 | 712 |
| 12th Nov 2025 (Wed) | 53.40 | 53.40 | 53.40 | 53.3437 | 100 |
| 11th Nov 2025 (Tue) | 52.78 | 52.78 | 52.78 | 52.6527 | 1 |
| 10th Nov 2025 (Mon) | 51.841 | 52.60 | 51.841 | 52.60 | 779 |
| 7th Nov 2025 (Fri) | 51.26 | 52.0598 | 51.26 | 52.0598 | 0 |
| 6th Nov 2025 (Thu) | 51.26 | 51.7292 | 51.26 | 51.7292 | 10 |
| 5th Nov 2025 (Wed) | 51.26 | 51.26 | 51.26 | 51.5246 | 0 |
| 4th Nov 2025 (Tue) | 51.85 | 52.5285 | 51.85 | 52.5285 | 0 |
| 3rd Nov 2025 (Mon) | 51.85 | 52.5285 | 51.85 | 52.5285 | 13 |
| 31st Oct 2025 (Fri) | 51.85 | 52.3596 | 51.85 | 52.3596 | 8 |
| 30th Oct 2025 (Thu) | 51.85 | 52.0766 | 51.85 | 52.0766 | 71 |
| 29th Oct 2025 (Wed) | 51.85 | 51.85 | 51.85 | 52.043 | 323 |
| 28th Oct 2025 (Tue) | 52.849 | 53.129 | 52.849 | 52.9927 | 692 |
| 27th Oct 2025 (Mon) | 52.311 | 52.311 | 52.311 | 52.4663 | 434 |
| 24th Oct 2025 (Fri) | 51.26 | 51.36 | 51.26 | 51.296 | 334 |
| 23rd Oct 2025 (Thu) | 50.80 | 50.80 | 50.80 | 50.8809 | 50 |
| 22nd Oct 2025 (Wed) | 48.25 | 50.8413 | 48.25 | 50.8413 | 27 |
| 21st Oct 2025 (Tue) | 48.25 | 51.383 | 48.25 | 51.383 | 227 |
| 20th Oct 2025 (Mon) | 48.25 | 52.6092 | 48.25 | 52.6092 | 733 |
| 17th Oct 2025 (Fri) | 48.25 | 50.6615 | 48.25 | 50.6615 | 0 |
| 16th Oct 2025 (Thu) | 48.25 | 50.161 | 48.25 | 50.161 | 0 |
| 15th Oct 2025 (Wed) | 48.25 | 49.7877 | 48.25 | 49.7877 | 0 |
| 14th Oct 2025 (Tue) | 48.25 | 48.3041 | 48.25 | 48.3041 | 59 |