| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 41.08 | 41.08 | 39.9742 | 39.9742 | 1 |
| 17th Jul 2025 (Thu) | 41.08 | 41.08 | 40.6739 | 40.6739 | 31 |
| 16th Jul 2025 (Wed) | 41.08 | 41.08 | 40.12 | 40.12 | 1 |
| 15th Jul 2025 (Tue) | 41.08 | 41.08 | 39.9045 | 39.9045 | 0 |
| 14th Jul 2025 (Mon) | 41.08 | 41.08 | 40.6448 | 40.6448 | 8 |
| 11th Jul 2025 (Fri) | 41.08 | 41.08 | 40.6031 | 40.6031 | 6 |
| 10th Jul 2025 (Thu) | 41.08 | 41.08 | 41.08 | 41.3096 | 10 |
| 9th Jul 2025 (Wed) | 43.70 | 43.70 | 41.77 | 41.77 | 11 |
| 8th Jul 2025 (Tue) | 43.70 | 43.70 | 41.5649 | 41.5649 | 250 |
| 7th Jul 2025 (Mon) | 43.70 | 43.70 | 41.1998 | 41.1998 | 1 |
| 4th Jul 2025 (Fri) | 43.70 | 43.70 | 43.1665 | 43.1665 | 0 |
| 3rd Jul 2025 (Thu) | 43.70 | 43.70 | 43.1665 | 43.1665 | 0 |
| 2nd Jul 2025 (Wed) | 43.70 | 43.70 | 43.27 | 43.27 | 1 |
| 1st Jul 2025 (Tue) | 43.70 | 43.70 | 43.70 | 43.1245 | 16 |
| 30th Jun 2025 (Mon) | 43.70 | 43.70 | 43.70 | 43.7161 | 161 |
| 27th Jun 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.1072 | 178 |
| 26th Jun 2025 (Thu) | 41.99 | 42.6046 | 41.99 | 42.6046 | 0 |
| 25th Jun 2025 (Wed) | 41.99 | 41.99 | 40.9042 | 40.9042 | 0 |
| 24th Jun 2025 (Tue) | 41.99 | 41.99 | 41.4143 | 41.4143 | 0 |
| 23rd Jun 2025 (Mon) | 41.99 | 41.99 | 40.6294 | 40.6294 | 4 |
| 20th Jun 2025 (Fri) | 41.99 | 41.99 | 40.3497 | 40.3497 | 7 |
| 19th Jun 2025 (Thu) | 41.99 | 41.99 | 41.99 | 41.8466 | 204 |
| 18th Jun 2025 (Wed) | 41.99 | 41.99 | 41.99 | 41.8466 | 204 |
| 17th Jun 2025 (Tue) | 42.42 | 42.42 | 40.957 | 40.957 | 148 |
| 16th Jun 2025 (Mon) | 42.42 | 42.42 | 42.25 | 41.9912 | 234 |
| 13th Jun 2025 (Fri) | 42.43 | 42.43 | 41.8232 | 41.8232 | 0 |
| 12th Jun 2025 (Thu) | 42.43 | 42.6006 | 42.43 | 42.6006 | 15 |
| 11th Jun 2025 (Wed) | 42.43 | 42.43 | 42.021 | 42.021 | 0 |
| 10th Jun 2025 (Tue) | 42.43 | 42.43 | 42.2047 | 42.2047 | 18 |
| 9th Jun 2025 (Mon) | 42.43 | 42.43 | 42.43 | 42.1856 | 101 |
| 6th Jun 2025 (Fri) | 43.00 | 43.00 | 42.271 | 42.271 | 0 |
| 5th Jun 2025 (Thu) | 43.00 | 43.00 | 41.7205 | 41.7205 | 11 |
| 4th Jun 2025 (Wed) | 43.00 | 43.00 | 42.6522 | 42.6522 | 16 |
| 3rd Jun 2025 (Tue) | 43.00 | 43.00 | 42.6473 | 42.6473 | 13 |
| 2nd Jun 2025 (Mon) | 43.00 | 43.00 | 43.00 | 43.6258 | 1,000 |
| 30th May 2025 (Fri) | 42.59 | 42.59 | 42.41 | 42.6433 | 215 |
| 29th May 2025 (Thu) | 42.149 | 42.5372 | 42.149 | 42.5372 | 50 |
| 28th May 2025 (Wed) | 43.60 | 43.60 | 43.60 | 43.60 | 0 |
| 27th May 2025 (Tue) | 43.121 | 43.121 | 43.121 | 43.121 | 362 |
| 26th May 2025 (Mon) | 41.3638 | 41.3638 | 41.3638 | 41.3638 | 0 |
| 24th May 2025 (Sat) | 40.7389 | 41.3638 | 40.7389 | 41.3638 | 26 |
| 23rd May 2025 (Fri) | 40.7389 | 40.7389 | 40.7389 | 40.7389 | 26 |
| 22nd May 2025 (Thu) | 40.7316 | 40.7316 | 40.7316 | 40.7316 | 0 |
| 21st May 2025 (Wed) | 41.4778 | 41.4778 | 41.4778 | 41.4778 | 101 |
| 20th May 2025 (Tue) | 40.9398 | 40.9398 | 40.9398 | 40.9398 | 2 |