| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.75 | 49.75 | 49.6578 | 49.6578 | 18 |
| 18th Sep 2025 (Thu) | 49.75 | 50.6018 | 49.75 | 50.6018 | 9 |
| 17th Sep 2025 (Wed) | 49.75 | 50.1345 | 49.75 | 50.1345 | 5 |
| 16th Sep 2025 (Tue) | 49.75 | 50.4159 | 49.75 | 50.4159 | 181 |
| 15th Sep 2025 (Mon) | 49.75 | 50.4502 | 49.75 | 50.4502 | 23 |
| 12th Sep 2025 (Fri) | 49.75 | 49.75 | 49.75 | 49.7687 | 100 |
| 11th Sep 2025 (Thu) | 46.80 | 50.4224 | 46.80 | 50.4224 | 39 |
| 10th Sep 2025 (Wed) | 46.80 | 49.26 | 46.80 | 49.26 | 51 |
| 9th Sep 2025 (Tue) | 46.80 | 48.8873 | 46.80 | 48.8873 | 5 |
| 8th Sep 2025 (Mon) | 46.80 | 50.0067 | 46.80 | 50.0067 | 22 |
| 5th Sep 2025 (Fri) | 46.80 | 47.8132 | 46.80 | 47.8132 | 3 |
| 4th Sep 2025 (Thu) | 46.80 | 47.3249 | 46.80 | 47.3249 | 72 |
| 3rd Sep 2025 (Wed) | 46.80 | 46.80 | 46.3477 | 46.3477 | 143 |
| 2nd Sep 2025 (Tue) | 46.80 | 46.80 | 46.7034 | 46.7034 | 58 |
| 1st Sep 2025 (Mon) | 46.80 | 46.8027 | 46.80 | 46.8027 | 0 |
| 29th Aug 2025 (Fri) | 46.80 | 46.8027 | 46.80 | 46.8027 | 0 |
| 28th Aug 2025 (Thu) | 46.80 | 46.80 | 46.80 | 48.1264 | 57 |
| 27th Aug 2025 (Wed) | 46.80 | 46.80 | 46.80 | 47.2536 | 519 |
| 26th Aug 2025 (Tue) | 49.519 | 49.519 | 47.6291 | 47.6291 | 1 |
| 25th Aug 2025 (Mon) | 49.519 | 49.519 | 47.9028 | 47.9028 | 15 |
| 22nd Aug 2025 (Fri) | 49.519 | 49.519 | 49.039 | 49.039 | 1 |
| 21st Aug 2025 (Thu) | 49.519 | 49.519 | 47.4474 | 47.4474 | 2 |
| 20th Aug 2025 (Wed) | 49.519 | 49.519 | 48.6651 | 48.6651 | 98 |
| 19th Aug 2025 (Tue) | 49.519 | 49.519 | 49.0697 | 49.0697 | 1 |
| 18th Aug 2025 (Mon) | 49.519 | 49.519 | 49.519 | 49.46 | 153 |
| 15th Aug 2025 (Fri) | 47.80 | 49.2462 | 47.80 | 49.2462 | 50 |
| 14th Aug 2025 (Thu) | 47.80 | 47.80 | 47.80 | 47.6322 | 105 |
| 13th Aug 2025 (Wed) | 47.75 | 48.2341 | 47.75 | 48.2341 | 4 |
| 12th Aug 2025 (Tue) | 47.75 | 48.30 | 47.749 | 48.305 | 527 |
| 11th Aug 2025 (Mon) | 46.63 | 46.63 | 46.63 | 46.5164 | 164 |
| 8th Aug 2025 (Fri) | 46.70 | 46.90 | 46.70 | 46.749 | 670 |
| 7th Aug 2025 (Thu) | 45.05 | 45.05 | 45.05 | 45.1153 | 100 |
| 6th Aug 2025 (Wed) | 44.70 | 44.70 | 44.70 | 44.5597 | 481 |
| 5th Aug 2025 (Tue) | 41.56 | 43.3995 | 41.56 | 43.3995 | 0 |
| 4th Aug 2025 (Mon) | 41.56 | 43.5926 | 41.56 | 43.5926 | 55 |
| 1st Aug 2025 (Fri) | 41.56 | 41.56 | 41.56 | 42.2524 | 362 |
| 31st Jul 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.7346 | 389 |
| 30th Jul 2025 (Wed) | 42.03 | 42.1286 | 42.03 | 42.1286 | 1 |
| 29th Jul 2025 (Tue) | 42.03 | 42.03 | 42.03 | 42.0471 | 260 |
| 28th Jul 2025 (Mon) | 44.14 | 44.14 | 42.535 | 42.535 | 9 |
| 25th Jul 2025 (Fri) | 44.14 | 44.14 | 44.14 | 44.2236 | 130 |
| 24th Jul 2025 (Thu) | 44.95 | 45.2974 | 44.95 | 45.2974 | 95 |
| 23rd Jul 2025 (Wed) | 44.95 | 45.33 | 44.92 | 45.05 | 367 |
| 22nd Jul 2025 (Tue) | 41.08 | 41.2401 | 41.08 | 41.2401 | 0 |