| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 62.92 | 62.94 | 62.92 | 62.8702 | 566 |
| 5th Feb 2026 (Thu) | 61.119 | 61.119 | 58.3842 | 58.3842 | 106 |
| 4th Feb 2026 (Wed) | 61.119 | 61.119 | 60.15 | 60.354 | 559 |
| 3rd Feb 2026 (Tue) | 58.54 | 58.54 | 58.54 | 59.3586 | 423 |
| 2nd Feb 2026 (Mon) | 58.41 | 58.41 | 58.2318 | 58.2318 | 0 |
| 30th Jan 2026 (Fri) | 58.41 | 58.41 | 57.91 | 58.1029 | 102 |
| 29th Jan 2026 (Thu) | 58.50 | 58.50 | 58.29 | 58.616 | 534 |
| 28th Jan 2026 (Wed) | 57.29 | 57.29 | 57.22 | 58.3316 | 4,163 |
| 27th Jan 2026 (Tue) | 57.75 | 58.38 | 57.75 | 58.3316 | 886 |
| 26th Jan 2026 (Mon) | 57.291 | 57.291 | 56.79 | 56.6948 | 528 |
| 23rd Jan 2026 (Fri) | 56.89 | 56.89 | 56.5878 | 56.5878 | 8 |
| 22nd Jan 2026 (Thu) | 56.89 | 56.89 | 56.89 | 57.0422 | 368 |
| 21st Jan 2026 (Wed) | 56.18 | 56.18 | 56.18 | 56.8939 | 101 |
| 20th Jan 2026 (Tue) | 56.26 | 56.26 | 56.26 | 55.3907 | 18 |
| 19th Jan 2026 (Mon) | 57.80 | 57.97 | 57.70 | 57.9142 | 400 |
| 16th Jan 2026 (Fri) | 57.80 | 57.97 | 57.70 | 57.9142 | 400 |
| 15th Jan 2026 (Thu) | 57.20 | 57.8014 | 57.20 | 57.8014 | 22 |
| 14th Jan 2026 (Wed) | 57.20 | 57.20 | 57.20 | 57.2649 | 1,048 |
| 13th Jan 2026 (Tue) | 57.57 | 57.6558 | 57.57 | 57.6558 | 5 |
| 12th Jan 2026 (Mon) | 57.57 | 57.63 | 57.57 | 57.6558 | 515 |
| 9th Jan 2026 (Fri) | 56.90 | 56.90 | 56.87 | 56.8252 | 123 |
| 8th Jan 2026 (Thu) | 54.53 | 54.53 | 54.495 | 54.495 | 7 |
| 7th Jan 2026 (Wed) | 54.53 | 54.53 | 54.53 | 54.5039 | 141 |
| 6th Jan 2026 (Tue) | 54.95 | 54.95 | 54.748 | 54.748 | 0 |
| 5th Jan 2026 (Mon) | 54.95 | 54.95 | 54.95 | 54.9224 | 651 |
| 2nd Jan 2026 (Fri) | 52.75 | 52.75 | 52.75 | 52.4213 | 487 |
| 1st Jan 2026 (Thu) | 52.12 | 52.12 | 51.8598 | 51.8598 | 0 |
| 31st Dec 2025 (Wed) | 52.12 | 52.12 | 51.8598 | 51.8598 | 0 |
| 30th Dec 2025 (Tue) | 52.12 | 52.2205 | 52.12 | 52.2205 | 5 |
| 29th Dec 2025 (Mon) | 52.12 | 52.12 | 52.12 | 52.2803 | 200 |
| 26th Dec 2025 (Fri) | 50.95 | 52.122 | 50.95 | 52.122 | 0 |
| 25th Dec 2025 (Thu) | 50.95 | 52.2127 | 50.95 | 52.2127 | 5 |
| 24th Dec 2025 (Wed) | 50.95 | 52.2127 | 50.95 | 52.2127 | 5 |
| 23rd Dec 2025 (Tue) | 50.95 | 52.7412 | 50.95 | 52.7412 | 146 |
| 22nd Dec 2025 (Mon) | 50.95 | 51.8151 | 50.95 | 51.8151 | 43 |
| 19th Dec 2025 (Fri) | 50.95 | 51.9311 | 50.95 | 51.9311 | 0 |
| 18th Dec 2025 (Thu) | 50.95 | 51.2801 | 50.95 | 51.2801 | 0 |
| 17th Dec 2025 (Wed) | 50.95 | 50.95 | 50.86 | 50.9262 | 500 |
| 16th Dec 2025 (Tue) | 52.85 | 52.85 | 52.4491 | 52.4491 | 18 |
| 15th Dec 2025 (Mon) | 52.85 | 53.7055 | 52.85 | 53.7055 | 237 |
| 12th Dec 2025 (Fri) | 52.85 | 52.85 | 52.5102 | 52.5102 | 0 |
| 11th Dec 2025 (Thu) | 52.85 | 52.85 | 52.85 | 52.8793 | 200 |
| 10th Dec 2025 (Wed) | 51.60 | 52.5375 | 51.60 | 52.5375 | 0 |
| 9th Dec 2025 (Tue) | 51.60 | 51.60 | 51.60 | 51.6307 | 393 |
| 8th Dec 2025 (Mon) | 50.79 | 51.5316 | 50.79 | 51.5316 | 0 |