| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 58.15 | 58.15 | 55.26 | 55.26 | 129 |
| 2nd Apr 2026 (Thu) | 58.15 | 58.15 | 55.26 | 55.26 | 129 |
| 1st Apr 2026 (Wed) | 58.15 | 58.15 | 58.15 | 57.05 | 373 |
| 31st Mar 2026 (Tue) | 52.50 | 53.44 | 52.50 | 54.3702 | 467 |
| 30th Mar 2026 (Mon) | 52.53 | 52.53 | 51.0009 | 51.0009 | 148 |
| 27th Mar 2026 (Fri) | 52.53 | 52.53 | 50.7186 | 50.7186 | 105 |
| 26th Mar 2026 (Thu) | 52.53 | 52.53 | 52.53 | 52.53 | 364 |
| 25th Mar 2026 (Wed) | 55.30 | 55.30 | 55.30 | 54.9927 | 200 |
| 24th Mar 2026 (Tue) | 53.37 | 53.6965 | 53.37 | 53.6965 | 100 |
| 23rd Mar 2026 (Mon) | 53.37 | 53.37 | 53.37 | 54.0296 | 670 |
| 20th Mar 2026 (Fri) | 51.75 | 51.75 | 51.10 | 51.0738 | 5,935 |
| 19th Mar 2026 (Thu) | 54.761 | 54.761 | 54.66 | 54.7153 | 1,442 |
| 18th Mar 2026 (Wed) | 55.81 | 55.81 | 54.94 | 54.94 | 769 |
| 17th Mar 2026 (Tue) | 55.81 | 56.3449 | 55.81 | 56.3449 | 0 |
| 16th Mar 2026 (Mon) | 55.81 | 56.00 | 55.81 | 55.48 | 515 |
| 13th Mar 2026 (Fri) | 55.25 | 55.25 | 54.2935 | 54.2935 | 55 |
| 12th Mar 2026 (Thu) | 55.25 | 55.25 | 55.25 | 54.7108 | 247 |
| 11th Mar 2026 (Wed) | 58.40 | 58.40 | 56.78 | 56.78 | 189 |
| 10th Mar 2026 (Tue) | 58.40 | 59.45 | 57.83 | 58.15 | 2,308 |
| 9th Mar 2026 (Mon) | 54.01 | 55.00 | 53.40 | 56.86 | 919 |
| 6th Mar 2026 (Fri) | 55.70 | 55.70 | 54.84 | 55.94 | 1,232 |
| 5th Mar 2026 (Thu) | 58.97 | 58.97 | 56.07 | 57.1939 | 3,904 |
| 4th Mar 2026 (Wed) | 59.33 | 61.00 | 59.33 | 62.22 | 1,478 |
| 3rd Mar 2026 (Tue) | 55.54 | 55.54 | 54.88 | 58.70 | 342 |
| 2nd Mar 2026 (Mon) | 62.41 | 63.65 | 62.41 | 63.6545 | 1,102 |
| 27th Feb 2026 (Fri) | 66.761 | 67.031 | 66.70 | 66.79 | 1,460 |
| 26th Feb 2026 (Thu) | 65.60 | 66.9899 | 65.60 | 66.9899 | 100 |
| 25th Feb 2026 (Wed) | 65.60 | 67.0106 | 65.60 | 67.0106 | 0 |
| 24th Feb 2026 (Tue) | 65.60 | 65.60 | 65.3012 | 65.3012 | 0 |
| 23rd Feb 2026 (Mon) | 65.60 | 65.60 | 65.60 | 65.3331 | 331 |
| 20th Feb 2026 (Fri) | 64.00 | 65.66 | 63.95 | 65.5736 | 1,403 |
| 19th Feb 2026 (Thu) | 64.52 | 64.75 | 64.52 | 64.998 | 249 |
| 18th Feb 2026 (Wed) | 66.04 | 66.04 | 66.001 | 65.72 | 408 |
| 17th Feb 2026 (Tue) | 65.31 | 65.32 | 64.60 | 66.1292 | 1,368 |
| 16th Feb 2026 (Mon) | 68.17 | 69.189 | 68.17 | 69.0516 | 378 |
| 13th Feb 2026 (Fri) | 68.17 | 69.189 | 68.17 | 69.0516 | 378 |
| 12th Feb 2026 (Thu) | 69.84 | 69.84 | 68.39 | 68.6406 | 2,579 |
| 11th Feb 2026 (Wed) | 69.10 | 69.75 | 68.57 | 69.75 | 6,109 |
| 10th Feb 2026 (Tue) | 68.97 | 68.97 | 68.11 | 68.04 | 5,426 |
| 9th Feb 2026 (Mon) | 64.20 | 65.78 | 64.20 | 65.6569 | 2,982 |
| 6th Feb 2026 (Fri) | 62.92 | 62.94 | 62.92 | 62.8702 | 566 |