| Price | $48.20 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.32 -0.66% |
| Buy | $48.45 |
| Sell | $48.03 |
| Last Trade: | Sell 276.00 at $48.22 |
| Day's Volume: | 4,810 |
| Last Close: | $48.18 |
| Open: | $48.31 |
| ISIN: | US3549211080 |
| Day's Range | $47.88 - $48.54 |
| 52wk Range: | $33.55 - $73.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.19958 |
| Shares in Issue: | N/A |
Franklin Temple (EZBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 276 | $48.22 | Ordinary |
16:16:21 - 28-Sep-26 |
| Buy* | 1 | $48.36 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 1 | $48.44 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 52 | $48.43 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Sell* | 39 | $48.49 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Sell* | 3 | $48.50 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Buy* | 3 | $48.49 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Buy* | 2 | $48.49 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 2 | $48.53 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 91 | $48.11 | Automatic Execution |
11:54:08 - 28-Sep-26 |
