| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700 | $44.89 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 500 | $44.89 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 700 | $44.89 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 326 | $44.90 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 52 | $44.90 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 74 | $44.90 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 326 | $44.90 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 100 | $44.90 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 100 | $44.90 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 5 | $44.91 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 7 | $44.91 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 11 | $44.92 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 100 | $44.93 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 400 | $44.93 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 700 | $44.93 | Automatic Execution |
15:53:42 - 21-May-26 |
| Unknown* | 32 | $44.925 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 397 | $44.92 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 3 | $44.92 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 16 | $44.93 | Automatic Execution |
15:53:29 - 21-May-26 |
| Sell* | 4 | $44.92 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 100 | $44.90 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 100 | $44.88 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 50 | $44.89 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 100 | $44.89 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 50 | $44.89 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 100 | $44.89 | Automatic Execution |
15:52:30 - 21-May-26 |
| Unknown* | 50 | $44.89 | Automatic Execution |
15:52:30 - 21-May-26 |
| Unknown* | 47 | $44.89 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 50 | $44.89 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 50 | $44.89 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 3 | $44.89 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 47 | $44.89 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 175 | $44.89 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 400 | $44.89 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 800 | $44.89 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 400 | $44.89 | Automatic Execution |
15:52:30 - 21-May-26 |
| Unknown* | 134 | $44.88 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 7 | $44.88 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 4 | $44.88 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 9 | $44.88 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 5 | $44.88 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 17 | $44.88 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 6 | $44.88 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 98 | $44.87 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 8 | $44.87 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 4 | $44.87 | Automatic Execution |
15:51:05 - 21-May-26 |
| Sell* | 8 | $44.87 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 4 | $44.85 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 15 | $44.85 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 100 | $44.84 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 10 | $44.84 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 29 | $44.84 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 13 | $44.83 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 33 | $44.825 | Automatic Execution |
15:47:20 - 21-May-26 |
| Buy* | 400 | $44.82 | Automatic Execution |
15:45:51 - 21-May-26 |
| Unknown* | 22 | $44.80 | Automatic Execution |
15:18:21 - 21-May-26 |
| Buy* | 230 | $44.67 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 100 | $44.68 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 403 | $44.80 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 100 | $44.79 | Automatic Execution |
14:51:36 - 21-May-26 |
| Unknown* | 32 | $44.78 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 100 | $44.79 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 200 | $44.83 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 9 | $44.84 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 291 | $44.84 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 300 | $44.87 | Automatic Execution |
14:45:39 - 21-May-26 |
| Buy* | 100 | $44.94 | Automatic Execution |
14:23:42 - 21-May-26 |
| Sell* | 400 | $44.92 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 24 | $44.92 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 500 | $44.92 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 500 | $44.92 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 500 | $44.92 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 100 | $44.85 | Automatic Execution |
14:17:31 - 21-May-26 |
| Buy* | 400 | $44.93 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 500 | $44.93 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 100 | $44.94 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 114 | $44.91 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 225 | $44.95 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 50 | $44.86 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 50 | $44.86 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $44.85 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 600 | $44.83 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 14 | $44.51 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 200 | $44.56 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 100 | $44.65 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 184 | $44.55 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 110 | $44.55 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 191 | $44.46 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 30 | $44.39 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 50 | $44.53 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 175 | $44.55 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 112 | $44.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 22 | $44.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $44.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $44.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $44.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $44.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $44.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $44.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $44.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $44.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $44.60 | Ordinary |
06:57:01 - 21-May-26 |