| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 276 | $48.22 | Ordinary |
16:16:21 - 28-Sep-26 |
| Buy* | 1 | $48.36 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 1 | $48.44 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 52 | $48.43 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Sell* | 39 | $48.49 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Sell* | 3 | $48.50 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Buy* | 3 | $48.49 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Buy* | 2 | $48.49 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 2 | $48.53 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 91 | $48.11 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 100 | $47.88 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 62 | $47.86 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 1 | $48.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $48.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $48.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $48.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $48.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $48.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 26 | $48.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 32 | $48.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $48.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $48.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $48.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 104 | $48.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $48.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $48.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $48.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $48.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $48.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $47.99 | Ordinary |
07:00:00 - 28-Sep-26 |