| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $36.79 | Ordinary |
16:26:19 - 10-Jul-26 |
| Sell* | 5 | $36.95 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 20 | $36.97 | Automatic Execution |
15:54:27 - 10-Jul-26 |
| Sell* | 9 | $36.97 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Unknown* | 100 | $36.97 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 22 | $36.97 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Sell* | 6 | $36.97 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Sell* | 15 | $36.97 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Sell* | 10 | $36.97 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Sell* | 94 | $36.94 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 111 | $36.87 | Automatic Execution |
15:25:30 - 10-Jul-26 |
| Sell* | 107 | $36.87 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Sell* | 100 | $36.85 | Automatic Execution |
15:23:38 - 10-Jul-26 |
| Sell* | 100 | $36.86 | Automatic Execution |
15:03:33 - 10-Jul-26 |
| Sell* | 100 | $36.86 | Automatic Execution |
15:03:33 - 10-Jul-26 |
| Buy* | 91 | $36.84 | Automatic Execution |
14:54:25 - 10-Jul-26 |
| Sell* | 100 | $36.85 | Automatic Execution |
14:54:13 - 10-Jul-26 |
| Sell* | 91 | $36.85 | Automatic Execution |
14:54:13 - 10-Jul-26 |
| Sell* | 9 | $36.85 | Automatic Execution |
14:54:13 - 10-Jul-26 |
| Unknown* | 100 | $36.93 | Automatic Execution |
14:26:46 - 10-Jul-26 |
| Buy* | 58 | $36.95 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 142 | $36.95 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 100 | $36.95 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 100 | $36.91 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Sell* | 50 | $36.90 | Automatic Execution |
13:53:13 - 10-Jul-26 |
| Sell* | 50 | $36.90 | Automatic Execution |
13:53:13 - 10-Jul-26 |
| Sell* | 47 | $36.92 | Automatic Execution |
13:50:28 - 10-Jul-26 |
| Sell* | 53 | $36.92 | Automatic Execution |
13:50:28 - 10-Jul-26 |
| Buy* | 7 | $36.93 | Automatic Execution |
13:50:25 - 10-Jul-26 |
| Buy* | 27 | $36.93 | Automatic Execution |
13:50:25 - 10-Jul-26 |
| Buy* | 33 | $36.97 | Automatic Execution |
13:26:21 - 10-Jul-26 |
| Sell* | 100 | $36.89 | Automatic Execution |
13:20:08 - 10-Jul-26 |
| Unknown* | 100 | $36.93 | Automatic Execution |
13:18:34 - 10-Jul-26 |
| Unknown* | 83 | $37.03 | Automatic Execution |
12:53:25 - 10-Jul-26 |
| Sell* | 100 | $37.05 | Automatic Execution |
12:52:28 - 10-Jul-26 |
| Sell* | 17 | $37.05 | Automatic Execution |
12:52:28 - 10-Jul-26 |
| Sell* | 96 | $37.05 | Automatic Execution |
12:52:28 - 10-Jul-26 |
| Sell* | 4 | $37.05 | Automatic Execution |
12:52:28 - 10-Jul-26 |
| Sell* | 1 | $37.135 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Buy* | 131 | $37.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 19 | $37.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $37.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 11 | $36.99 | Automatic Execution |
12:22:14 - 10-Jul-26 |
| Buy* | 27 | $37.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $37.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $37.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $37.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 73 | $37.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 3 | $37.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $37.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $37.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $37.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $37.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $37.11 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 1 | $37.11 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 2 | $37.11 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 1 | $37.11 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 1 | $37.11 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 2 | $37.11 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 6 | $37.11 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 113 | $37.11 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 2 | $37.11 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 2 | $37.11 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 8 | $37.11 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 7 | $37.11 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 7 | $37.11 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 28 | $37.11 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 1 | $37.32 | Ordinary |
08:14:02 - 10-Jul-26 |