| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 44.61 | 45.04 | 44.28 | 44.88 | 22,585 |
| 20th May 2026 (Wed) | 44.63 | 44.97 | 44.40 | 44.85 | 22,564 |
| 19th May 2026 (Tue) | 44.19 | 44.49 | 44.08 | 44.34 | 14,063 |
| 18th May 2026 (Mon) | 44.65 | 44.65 | 43.90 | 44.39 | 31,623 |
| 15th May 2026 (Fri) | 46.23 | 46.23 | 45.425 | 45.70 | 6,609 |
| 14th May 2026 (Thu) | 46.17 | 47.44 | 46.12 | 47.05 | 53,383 |
| 13th May 2026 (Wed) | 46.17 | 46.18 | 45.53 | 45.98 | 31,163 |
| 12th May 2026 (Tue) | 46.61 | 46.71 | 46.13 | 46.69 | 20,649 |
| 11th May 2026 (Mon) | 46.89 | 47.42 | 46.49 | 47.38 | 5,629 |
| 8th May 2026 (Fri) | 46.04 | 46.46 | 45.95 | 46.32 | 22,239 |
| 7th May 2026 (Thu) | 46.81 | 46.81 | 45.95 | 46.34 | 34,598 |
| 6th May 2026 (Wed) | 47.39 | 47.42 | 46.89 | 47.09 | 19,751 |
| 5th May 2026 (Tue) | 47.11 | 47.23 | 46.86 | 47.20 | 34,444 |
| 4th May 2026 (Mon) | 45.63 | 46.66 | 45.41 | 46.30 | 29,946 |
| 1st May 2026 (Fri) | 45.27 | 45.63 | 45.20 | 45.31 | 6,609 |
| 30th Apr 2026 (Thu) | 44.00 | 44.30 | 44.00 | 44.15 | 2,441 |
| 29th Apr 2026 (Wed) | 44.37 | 44.39 | 43.30 | 43.62 | 38,913 |
| 28th Apr 2026 (Tue) | 44.03 | 44.16 | 43.72 | 44.12 | 12,250 |
| 27th Apr 2026 (Mon) | 44.94 | 45.09 | 44.26 | 44.44 | 36,624 |
| 24th Apr 2026 (Fri) | 45.20 | 45.22 | 44.80 | 44.88 | 13,709 |
| 23rd Apr 2026 (Thu) | 44.89 | 45.38 | 44.54 | 44.94 | 11,923 |
| 22nd Apr 2026 (Wed) | 45.40 | 45.93 | 45.32 | 45.60 | 28,120 |
| 21st Apr 2026 (Tue) | 43.91 | 44.07 | 43.33 | 43.38 | 3,749 |
| 20th Apr 2026 (Mon) | 43.48 | 44.13 | 43.28 | 44.14 | 10,232 |
| 17th Apr 2026 (Fri) | 44.32 | 45.32 | 44.22 | 44.823 | 18,155 |
| 16th Apr 2026 (Thu) | 43.21 | 43.59 | 42.31 | 43.59 | 23,035 |
| 15th Apr 2026 (Wed) | 42.77 | 43.53 | 42.62 | 43.40 | 4,682 |
| 14th Apr 2026 (Tue) | 43.12 | 44.00 | 42.77 | 42.96 | 37,260 |
| 13th Apr 2026 (Mon) | 41.18 | 42.45 | 41.00 | 42.43 | 8,050 |
| 10th Apr 2026 (Fri) | 41.80 | 42.41 | 41.65 | 42.41 | 64,177 |
| 9th Apr 2026 (Thu) | 41.09 | 41.95 | 40.89 | 41.71 | 10,817 |
| 8th Apr 2026 (Wed) | 41.89 | 41.89 | 40.91 | 41.26 | 20,300 |
| 7th Apr 2026 (Tue) | 39.60 | 39.905 | 39.17 | 39.89 | 9,249 |
| 6th Apr 2026 (Mon) | 40.15 | 40.625 | 40.01 | 40.32 | 29,946 |
| 3rd Apr 2026 (Fri) | 38.22 | 38.96 | 38.01 | 38.75 | 16,743 |
| 2nd Apr 2026 (Thu) | 38.22 | 38.96 | 38.01 | 38.75 | 16,743 |
| 1st Apr 2026 (Wed) | 39.65 | 39.99 | 39.29 | 39.42 | 7,213 |
| 31st Mar 2026 (Tue) | 38.61 | 39.58 | 38.49 | 39.19 | 76,709 |
| 30th Mar 2026 (Mon) | 39.20 | 39.25 | 38.32 | 38.46 | 26,057 |
| 27th Mar 2026 (Fri) | 38.56 | 38.56 | 37.90 | 38.15 | 11,308 |
| 26th Mar 2026 (Thu) | 40.00 | 40.30 | 39.49 | 39.61 | 3,407 |
| 25th Mar 2026 (Wed) | 41.305 | 41.46 | 40.96 | 40.98 | 3,197 |
| 24th Mar 2026 (Tue) | 40.85 | 40.85 | 39.83 | 40.07 | 14,035 |
| 23rd Mar 2026 (Mon) | 40.93 | 41.40 | 40.58 | 40.84 | 6,149 |