| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.08 | 37.37 | 36.85 | 36.93 | 5,848 |
| 9th Jul 2026 (Thu) | 36.19 | 36.65 | 36.15 | 36.51 | 12,647 |
| 8th Jul 2026 (Wed) | 35.70 | 36.01 | 35.52 | 35.94 | 15,967 |
| 7th Jul 2026 (Tue) | 36.44 | 37.05 | 36.18 | 36.88 | 39,840 |
| 6th Jul 2026 (Mon) | 35.46 | 36.88 | 35.45 | 36.82 | 34,572 |
| 3rd Jul 2026 (Fri) | 35.61 | 35.61 | 35.52 | 35.52 | 0 |
| 2nd Jul 2026 (Thu) | 35.61 | 35.91 | 35.44 | 35.52 | 8,336 |
| 1st Jul 2026 (Wed) | 33.92 | 34.811 | 33.91 | 34.65 | 20,576 |
| 30th Jun 2026 (Tue) | 33.76 | 34.07 | 33.57 | 33.91 | 14,403 |
| 29th Jun 2026 (Mon) | 34.60 | 35.00 | 34.07 | 34.88 | 30,458 |
| 26th Jun 2026 (Fri) | 33.96 | 34.90 | 33.96 | 34.46 | 29,602 |
| 25th Jun 2026 (Thu) | 35.29 | 35.29 | 33.55 | 34.21 | 26,179 |
| 24th Jun 2026 (Wed) | 35.67 | 35.79 | 34.16 | 34.57 | 51,609 |
| 23rd Jun 2026 (Tue) | 35.80 | 36.26 | 35.77 | 36.01 | 18,523 |
| 22nd Jun 2026 (Mon) | 37.65 | 37.83 | 37.13 | 37.21 | 10,551 |
| 19th Jun 2026 (Fri) | 37.14 | 37.14 | 35.99 | 36.38 | 51,836 |
| 18th Jun 2026 (Thu) | 37.14 | 37.14 | 35.99 | 36.38 | 51,836 |
| 17th Jun 2026 (Wed) | 37.47 | 38.18 | 37.03 | 37.11 | 12,367 |
| 16th Jun 2026 (Tue) | 38.19 | 38.25 | 37.78 | 37.93 | 7,976 |
| 15th Jun 2026 (Mon) | 38.62 | 38.86 | 38.38 | 38.49 | 13,003 |
| 12th Jun 2026 (Fri) | 36.60 | 37.13 | 36.43 | 36.75 | 10,919 |
| 11th Jun 2026 (Thu) | 36.29 | 36.85 | 36.00 | 36.74 | 12,691 |
| 10th Jun 2026 (Wed) | 35.70 | 36.28 | 35.61 | 35.77 | 16,347 |
| 9th Jun 2026 (Tue) | 35.99 | 36.09 | 35.12 | 35.88 | 13,526 |
| 8th Jun 2026 (Mon) | 36.73 | 37.08 | 36.61 | 36.63 | 29,802 |
| 5th Jun 2026 (Fri) | 35.89 | 35.92 | 34.19 | 34.84 | 44,695 |
| 4th Jun 2026 (Thu) | 36.53 | 37.25 | 36.34 | 36.71 | 71,330 |
| 3rd Jun 2026 (Wed) | 38.57 | 38.72 | 37.69 | 37.77 | 26,562 |
| 2nd Jun 2026 (Tue) | 39.83 | 39.85 | 38.35 | 38.83 | 42,767 |
| 1st Jun 2026 (Mon) | 41.42 | 41.54 | 40.78 | 41.29 | 33,223 |
| 29th May 2026 (Fri) | 42.23 | 42.88 | 41.90 | 42.42 | 52,254 |
| 28th May 2026 (Thu) | 42.23 | 42.56 | 41.90 | 42.39 | 40,469 |
| 27th May 2026 (Wed) | 43.36 | 43.56 | 43.10 | 43.32 | 2,845 |
| 26th May 2026 (Tue) | 44.36 | 45.11 | 43.73 | 43.86 | 88,430 |
| 25th May 2026 (Mon) | 44.64 | 44.64 | 43.74 | 43.80 | 19,347 |
| 22nd May 2026 (Fri) | 44.64 | 44.64 | 43.74 | 43.80 | 19,347 |
| 21st May 2026 (Thu) | 44.61 | 45.04 | 44.28 | 44.88 | 22,585 |
| 20th May 2026 (Wed) | 44.63 | 44.97 | 44.40 | 44.85 | 22,564 |
| 19th May 2026 (Tue) | 44.19 | 44.49 | 44.08 | 44.34 | 14,063 |
| 18th May 2026 (Mon) | 44.65 | 44.65 | 43.90 | 44.39 | 31,623 |
| 15th May 2026 (Fri) | 46.23 | 46.23 | 45.425 | 45.70 | 6,609 |
| 14th May 2026 (Thu) | 46.17 | 47.44 | 46.12 | 47.05 | 53,383 |
| 13th May 2026 (Wed) | 46.17 | 46.18 | 45.53 | 45.98 | 31,163 |
| 12th May 2026 (Tue) | 46.61 | 46.71 | 46.13 | 46.69 | 20,649 |
| 11th May 2026 (Mon) | 46.89 | 47.42 | 46.49 | 47.38 | 5,629 |