| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.31 | 48.54 | 47.88 | 48.18 | 4,810 |
| 25th Sep 2026 (Fri) | 48.44 | 48.56 | 48.08 | 48.54 | 4,282 |
| 24th Sep 2026 (Thu) | 48.42 | 48.81 | 48.40 | 48.78 | 12,971 |
| 23rd Sep 2026 (Wed) | 49.40 | 49.59 | 48.29 | 48.82 | 32,425 |
| 22nd Sep 2026 (Tue) | 49.54 | 50.07 | 49.39 | 49.82 | 51,120 |
| 21st Sep 2026 (Mon) | 49.07 | 50.18 | 49.04 | 49.96 | 58,154 |
| 18th Sep 2026 (Fri) | 45.11 | 47.01 | 45.11 | 46.92 | 15,717 |
| 17th Sep 2026 (Thu) | 43.925 | 44.45 | 43.90 | 44.19 | 3,611 |
| 16th Sep 2026 (Wed) | 43.70 | 44.11 | 43.55 | 43.89 | 8,246 |
| 15th Sep 2026 (Tue) | 44.44 | 44.65 | 43.32 | 43.99 | 32,079 |
| 14th Sep 2026 (Mon) | 44.94 | 45.82 | 44.94 | 45.65 | 30,902 |
| 11th Sep 2026 (Fri) | 44.64 | 46.04 | 44.52 | 44.66 | 31,306 |
| 10th Sep 2026 (Thu) | 44.45 | 44.75 | 44.36 | 44.53 | 3,728 |
| 9th Sep 2026 (Wed) | 46.00 | 46.00 | 45.23 | 45.17 | 13,383 |
| 8th Sep 2026 (Tue) | 45.25 | 45.60 | 44.81 | 45.30 | 58,542 |
| 7th Sep 2026 (Mon) | 45.87 | 46.14 | 45.42 | 46.13 | 60,381 |
| 4th Sep 2026 (Fri) | 45.87 | 46.14 | 45.42 | 46.13 | 60,381 |
| 3rd Sep 2026 (Thu) | 45.31 | 47.27 | 45.31 | 47.23 | 53,918 |
| 2nd Sep 2026 (Wed) | 44.56 | 44.79 | 44.32 | 44.68 | 26,966 |
| 1st Sep 2026 (Tue) | 44.95 | 45.25 | 44.27 | 44.63 | 53,983 |
| 31st Aug 2026 (Mon) | 45.04 | 45.65 | 44.92 | 45.56 | 26,130 |
| 28th Aug 2026 (Fri) | 45.79 | 46.13 | 44.495 | 44.79 | 10,641 |
| 27th Aug 2026 (Thu) | 45.85 | 46.70 | 45.64 | 46.17 | 3,668 |
| 26th Aug 2026 (Wed) | 45.11 | 45.43 | 44.90 | 45.36 | 11,506 |
| 25th Aug 2026 (Tue) | 45.41 | 45.89 | 45.17 | 45.62 | 22,267 |
| 24th Aug 2026 (Mon) | 45.645 | 46.19 | 44.985 | 45.51 | 27,354 |
| 21st Aug 2026 (Fri) | 44.57 | 44.99 | 44.05 | 44.53 | 37,126 |
| 20th Aug 2026 (Thu) | 41.54 | 42.10 | 41.10 | 42.00 | 25,020 |
| 19th Aug 2026 (Wed) | 37.52 | 39.99 | 37.435 | 39.52 | 45,466 |
| 18th Aug 2026 (Tue) | 36.97 | 37.57 | 36.96 | 37.32 | 13,425 |
| 17th Aug 2026 (Mon) | 36.62 | 37.31 | 36.62 | 37.14 | 31,395 |
| 14th Aug 2026 (Fri) | 36.21 | 36.38 | 36.17 | 36.325 | 1,516 |
| 13th Aug 2026 (Thu) | 36.68 | 36.87 | 36.365 | 36.58 | 5,566 |
| 12th Aug 2026 (Wed) | 36.90 | 36.975 | 36.60 | 36.61 | 1,660 |
| 11th Aug 2026 (Tue) | 37.07 | 37.07 | 36.50 | 36.68 | 28,824 |
| 10th Aug 2026 (Mon) | 37.50 | 37.50 | 36.82 | 36.94 | 105,981 |
| 7th Aug 2026 (Fri) | 37.715 | 37.72 | 37.27 | 37.53 | 4,112 |
| 6th Aug 2026 (Thu) | 37.10 | 37.51 | 37.07 | 37.23 | 6,504 |
| 5th Aug 2026 (Wed) | 37.04 | 37.50 | 36.89 | 37.46 | 8,714 |
| 4th Aug 2026 (Tue) | 36.91 | 37.19 | 36.735 | 37.11 | 11,143 |
| 3rd Aug 2026 (Mon) | 36.27 | 37.00 | 36.27 | 36.89 | 37,829 |
| 31st Jul 2026 (Fri) | 36.85 | 36.85 | 36.03 | 36.33 | 7,707 |
| 30th Jul 2026 (Thu) | 37.36 | 37.59 | 37.35 | 37.40 | 3,818 |
| 29th Jul 2026 (Wed) | 37.08 | 37.32 | 36.71 | 36.69 | 3,731 |