Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Temple (EZBC.US) Share Price

Price $65.54 on 22-09-2025 at 12:39:54
Change $0.00 0%
Buy $65.36
Sell $65.02
Last Trade: Buy 1.00 at $65.54
Day's Volume: 66
Last Close: $66.63
Open: $67.34
ISIN: US3549211080
Day's Range $0.00 - $0.00
52wk Range: $58.30 - $71.19
Market Capitalisation: $N/A
VWAP: $65.54606
Shares in Issue: N/A

Franklin Temple (EZBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $65.54 Ordinary
07:00:00 - 22-Sep-25
Buy* 15 $65.50 Ordinary
07:00:00 - 22-Sep-25
Buy* 50 $65.56 Ordinary
07:00:00 - 22-Sep-25
See more Franklin Temple trades

Franklin Temple (EZBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 67.34 67.37 66.635 66.63 12,440
18th Sep 2025 (Thu) 68.02 68.30 67.86 68.06 7,162
17th Sep 2025 (Wed) 67.33 67.37 66.39 66.97 11,428
16th Sep 2025 (Tue) 66.86 67.72 66.48 67.68 18,485
15th Sep 2025 (Mon) 66.64 66.88 66.22 66.78 8,989
12th Sep 2025 (Fri) 66.56 67.72 66.56 67.69 19,993
11th Sep 2025 (Thu) 65.92 66.40 65.92 66.31 17,649
10th Sep 2025 (Wed) 65.83 66.26 65.59 65.81 10,866
9th Sep 2025 (Tue) 65.36 65.41 64.13 64.46 9,641
8th Sep 2025 (Mon) 64.96 65.38 64.86 64.91 31,976
5th Sep 2025 (Fri) 65.40 65.49 63.81 64.61 6,283
4th Sep 2025 (Thu) 64.18 64.18 63.31 63.58 14,172
3rd Sep 2025 (Wed) 64.52 65.14 64.425 65.00 13,581
2nd Sep 2025 (Tue) 63.36 64.62 63.22 64.17 8,390
1st Sep 2025 (Mon) 64.03 64.03 62.54 62.65 20,704
29th Aug 2025 (Fri) 64.03 64.03 62.54 62.65 20,704
28th Aug 2025 (Thu) 65.48 65.57 64.81 64.81 5,179
27th Aug 2025 (Wed) 64.48 65.21 64.37 64.90 7,556
26th Aug 2025 (Tue) 63.59 64.365 63.44 64.34 14,730
25th Aug 2025 (Mon) 64.70 65.38 64.00 64.15 22,793
22nd Aug 2025 (Fri) 65.04 68.00 64.81 67.57 9,640
See more Franklin Temple price history
FTSE 100 Latest
Value9,227.25
Change10.58

Login to your account

Forgot Password?

Not Registered