| Price | $52.27 on 12-12-2025 at 22:22:42 |
|---|---|
| Change | $-0.95 -1.79% |
| Buy | $52.56 |
| Sell | $52.19 |
| Last Trade: | Sell 22.00 at $52.19 |
| Day's Volume: | 7,988 |
| Last Close: | $52.19 |
| Open: | $53.35 |
| ISIN: | US3549211080 |
| Day's Range | $51.97 - $53.63 |
| 52wk Range: | $46.94 - $73.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.51161 |
| Shares in Issue: | N/A |
Franklin Bitcoi (EZBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $52.19 | Ordinary |
16:24:29 - 12-Dec-25 |
| Sell* | 1 | $52.24 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 100 | $52.11 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 96 | $52.17 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Sell* | 100 | $52.25 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 100 | $52.25 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 172 | $52.36 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Sell* | 1 | $52.08 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Buy* | 100 | $52.23 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Sell* | 3 | $52.38 | Automatic Execution |
12:18:58 - 12-Dec-25 |
