| Price | $40.53 on 06-02-2026 at 22:29:56 |
|---|---|
| Change | $3.69 10.03% |
| Buy | $42.62 |
| Sell | $39.60 |
| Last Trade: | Sell 7.00 at $40.79 |
| Day's Volume: | 63,736 |
| Last Close: | $40.49 |
| Open: | $38.78 |
| ISIN: | US3549211080 |
| Day's Range | $38.78 - $41.34 |
| 52wk Range: | $36.00 - $73.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.23206 |
| Shares in Issue: | N/A |
Franklin Temple (EZBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $40.79 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 9 | $40.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 119 | $40.68 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 119 | $40.68 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 19 | $40.68 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 138 | $40.69 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 97 | $40.84 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 369 | $40.84 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 1 | $40.87 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 1 | $40.76 | Automatic Execution |
15:22:45 - 06-Feb-26 |
