Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Temple (EZBC.US) Share Price

Price $38.735 on 03-04-2026 at 22:47:27
Change $-0.70 -1.81%
Buy $38.85
Sell $38.55
Last Trade: -
Day's Volume: 16,743
Last Close: $38.75
Open: $38.22
ISIN: US3549211080
Day's Range $38.01 - $38.96
52wk Range: $36.00 - $73.16
Market Capitalisation: $N/A
VWAP: $38.6524
Shares in Issue: N/A

Franklin Temple (EZBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Temple trades

Franklin Temple (EZBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.22 38.96 38.01 38.75 16,743
2nd Apr 2026 (Thu) 38.22 38.96 38.01 38.75 16,743
1st Apr 2026 (Wed) 39.65 39.99 39.29 39.42 7,213
31st Mar 2026 (Tue) 38.61 39.58 38.49 39.19 76,709
30th Mar 2026 (Mon) 39.20 39.25 38.32 38.46 26,057
27th Mar 2026 (Fri) 38.56 38.56 37.90 38.15 11,308
26th Mar 2026 (Thu) 40.00 40.30 39.49 39.61 3,407
25th Mar 2026 (Wed) 41.305 41.46 40.96 40.98 3,197
24th Mar 2026 (Tue) 40.85 40.85 39.83 40.07 14,035
23rd Mar 2026 (Mon) 40.93 41.40 40.58 40.84 6,149
20th Mar 2026 (Fri) 40.80 40.80 40.22 40.59 610
19th Mar 2026 (Thu) 40.10 40.72 39.94 40.63 3,318
18th Mar 2026 (Wed) 41.85 41.85 41.06 41.09 5,569
17th Mar 2026 (Tue) 42.65 43.34 42.57 43.13 31,029
16th Mar 2026 (Mon) 42.73 43.07 42.27 42.79 8,288
13th Mar 2026 (Fri) 42.28 42.79 40.99 41.19 47,161
12th Mar 2026 (Thu) 40.53 40.80 40.13 40.74 4,204
11th Mar 2026 (Wed) 40.60 41.26 40.31 40.87 23,643
10th Mar 2026 (Tue) 40.99 41.45 40.12 40.53 6,498
9th Mar 2026 (Mon) 39.75 40.19 39.53 39.93 15,236
6th Mar 2026 (Fri) 39.90 39.95 39.16 39.36 7,685
See more Franklin Temple price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered