| Price | $64.40 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-2.08 -3.13% |
| Buy | $69.06 |
| Sell | $63.02 |
| Last Trade: | Sell 1.00 at $64.40 |
| Day's Volume: | 10,851 |
| Last Close: | $64.47 |
| Open: | $64.27 |
| ISIN: | US4642867802 |
| Day's Range | $64.27 - $64.75 |
| 52wk Range: | $60.33 - $81.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.58974 |
| Shares in Issue: | N/A |
Ishares Msci So (EZA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $64.40 | Ordinary |
16:51:30 - 28-Sep-26 |
| Buy* | 55 | $64.50 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 65 | $64.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 35 | $64.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 1 | $64.44 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 6 | $64.52 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 100 | $64.51 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Sell* | 10 | $64.48 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Buy* | 100 | $64.48 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 33 | $64.53 | Automatic Execution |
12:20:27 - 28-Sep-26 |
