| Price | $67.31 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $-1.21 -1.77% |
| Buy | $76.16 |
| Sell | $65.00 |
| Last Trade: | Sell 12.00 at $67.31 |
| Day's Volume: | 7,347 |
| Last Close: | $68.26 |
| Open: | $67.66 |
| ISIN: | US4642867802 |
| Day's Range | $67.37 - $68.32 |
| 52wk Range: | $50.93 - $81.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.07802 |
| Shares in Issue: | N/A |
Ishares Msci So (EZA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $67.31 | Ordinary |
16:57:27 - 21-May-26 |
| Sell* | 1 | $68.13 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 80 | $68.26 | Automatic Execution |
15:25:43 - 21-May-26 |
| Buy* | 20 | $68.25 | Automatic Execution |
15:25:43 - 21-May-26 |
| Buy* | 100 | $68.25 | Automatic Execution |
15:25:43 - 21-May-26 |
| Buy* | 100 | $68.25 | Automatic Execution |
15:25:43 - 21-May-26 |
| Buy* | 80 | $68.26 | Automatic Execution |
15:25:43 - 21-May-26 |
| Buy* | 20 | $68.25 | Automatic Execution |
15:25:43 - 21-May-26 |
| Buy* | 100 | $68.25 | Automatic Execution |
15:25:43 - 21-May-26 |
| Buy* | 100 | $68.25 | Automatic Execution |
15:25:43 - 21-May-26 |
