| Price | $63.82 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.54 0.85% |
| Buy | $65.00 |
| Sell | $62.50 |
| Last Trade: | Buy 1.00 at $63.91 |
| Day's Volume: | 6,477 |
| Last Close: | $63.82 |
| Open: | $63.76 |
| ISIN: | US4642867802 |
| Day's Range | $63.27 - $64.04 |
| 52wk Range: | $52.74 - $81.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.78231 |
| Shares in Issue: | N/A |
Ishares Msci So (EZA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $63.91 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Buy* | 1 | $63.91 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Buy* | 1 | $63.91 | Automatic Execution |
15:27:32 - 10-Jul-26 |
| Buy* | 1 | $63.89 | Automatic Execution |
15:26:44 - 10-Jul-26 |
| Buy* | 1 | $63.89 | Automatic Execution |
15:26:44 - 10-Jul-26 |
| Buy* | 1 | $63.89 | Automatic Execution |
15:26:44 - 10-Jul-26 |
| Buy* | 1 | $63.89 | Automatic Execution |
15:26:44 - 10-Jul-26 |
| Buy* | 1 | $63.89 | Automatic Execution |
15:26:44 - 10-Jul-26 |
| Buy* | 1 | $63.89 | Automatic Execution |
15:26:44 - 10-Jul-26 |
| Buy* | 1 | $63.88 | Automatic Execution |
15:26:44 - 10-Jul-26 |
