| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 63.76 | 64.04 | 63.27 | 63.82 | 6,477 |
| 9th Jul 2026 (Thu) | 63.17 | 63.565 | 63.05 | 63.28 | 3,729 |
| 8th Jul 2026 (Wed) | 62.69 | 62.79 | 61.56 | 62.69 | 24,681 |
| 7th Jul 2026 (Tue) | 64.24 | 64.24 | 63.34 | 63.59 | 3,816 |
| 6th Jul 2026 (Mon) | 64.43 | 64.81 | 64.43 | 64.63 | 6,323 |
| 3rd Jul 2026 (Fri) | 64.17 | 64.17 | 64.00 | 64.00 | 0 |
| 2nd Jul 2026 (Thu) | 64.17 | 64.38 | 63.51 | 64.00 | 15,237 |
| 1st Jul 2026 (Wed) | 63.27 | 63.71 | 62.68 | 62.73 | 9,198 |
| 30th Jun 2026 (Tue) | 63.38 | 63.46 | 63.12 | 63.19 | 2,002 |
| 29th Jun 2026 (Mon) | 62.93 | 63.49 | 62.93 | 63.42 | 1,437 |
| 26th Jun 2026 (Fri) | 63.22 | 63.45 | 62.82 | 63.01 | 2,878 |
| 25th Jun 2026 (Thu) | 63.65 | 63.78 | 63.17 | 63.17 | 4,618 |
| 24th Jun 2026 (Wed) | 62.40 | 62.52 | 61.85 | 62.18 | 11,450 |
| 23rd Jun 2026 (Tue) | 64.47 | 64.52 | 63.72 | 63.93 | 17,124 |
| 22nd Jun 2026 (Mon) | 65.33 | 65.33 | 64.87 | 65.14 | 10,015 |
| 19th Jun 2026 (Fri) | 67.40 | 67.40 | 66.49 | 66.74 | 6,794 |
| 18th Jun 2026 (Thu) | 67.40 | 67.40 | 66.49 | 66.74 | 6,794 |
| 17th Jun 2026 (Wed) | 68.33 | 69.07 | 66.44 | 66.51 | 24,729 |
| 16th Jun 2026 (Tue) | 68.19 | 68.43 | 67.81 | 68.04 | 10,484 |
| 15th Jun 2026 (Mon) | 68.86 | 68.89 | 67.73 | 67.75 | 15,562 |
| 12th Jun 2026 (Fri) | 66.67 | 67.00 | 66.21 | 66.87 | 12,480 |
| 11th Jun 2026 (Thu) | 64.07 | 66.37 | 63.94 | 66.28 | 8,327 |
| 10th Jun 2026 (Wed) | 63.845 | 64.18 | 62.875 | 63.17 | 11,428 |
| 9th Jun 2026 (Tue) | 65.69 | 66.04 | 63.69 | 65.09 | 4,875 |
| 8th Jun 2026 (Mon) | 65.17 | 65.22 | 64.64 | 64.83 | 11,932 |
| 5th Jun 2026 (Fri) | 65.99 | 65.99 | 64.24 | 64.37 | 15,196 |
| 4th Jun 2026 (Thu) | 67.825 | 68.14 | 67.51 | 67.69 | 5,983 |
| 3rd Jun 2026 (Wed) | 67.64 | 67.65 | 67.00 | 67.04 | 12,945 |
| 2nd Jun 2026 (Tue) | 68.28 | 68.83 | 68.13 | 68.55 | 8,397 |
| 1st Jun 2026 (Mon) | 67.59 | 67.885 | 66.42 | 67.62 | 21,020 |
| 29th May 2026 (Fri) | 69.37 | 70.08 | 69.18 | 69.41 | 19,751 |
| 28th May 2026 (Thu) | 68.17 | 69.88 | 68.15 | 69.71 | 3,386 |
| 27th May 2026 (Wed) | 69.20 | 69.34 | 68.96 | 68.91 | 7,627 |
| 26th May 2026 (Tue) | 69.57 | 69.98 | 69.30 | 69.81 | 17,031 |
| 25th May 2026 (Mon) | 67.38 | 67.49 | 67.14 | 67.31 | 9,483 |
| 22nd May 2026 (Fri) | 67.38 | 67.49 | 67.14 | 67.31 | 9,483 |
| 21st May 2026 (Thu) | 67.66 | 68.32 | 67.37 | 68.26 | 7,347 |
| 20th May 2026 (Wed) | 67.39 | 68.73 | 67.36 | 68.52 | 21,440 |
| 19th May 2026 (Tue) | 66.58 | 66.98 | 66.29 | 66.63 | 28,552 |
| 18th May 2026 (Mon) | 68.22 | 68.59 | 67.24 | 67.82 | 7,903 |
| 15th May 2026 (Fri) | 67.79 | 67.93 | 67.27 | 67.36 | 7,747 |
| 14th May 2026 (Thu) | 70.64 | 70.73 | 70.64 | 70.48 | 655 |
| 13th May 2026 (Wed) | 69.815 | 70.93 | 69.815 | 70.77 | 4,724 |
| 12th May 2026 (Tue) | 70.14 | 70.85 | 69.39 | 70.71 | 8,338 |
| 11th May 2026 (Mon) | 72.61 | 72.62 | 71.54 | 71.74 | 11,663 |