| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 67.39 | 68.73 | 67.36 | 68.52 | 21,440 |
| 19th May 2026 (Tue) | 66.58 | 66.98 | 66.29 | 66.63 | 28,552 |
| 18th May 2026 (Mon) | 68.22 | 68.59 | 67.24 | 67.82 | 7,903 |
| 15th May 2026 (Fri) | 67.79 | 67.93 | 67.27 | 67.36 | 7,747 |
| 14th May 2026 (Thu) | 70.64 | 70.73 | 70.64 | 70.48 | 655 |
| 13th May 2026 (Wed) | 69.815 | 70.93 | 69.815 | 70.77 | 4,724 |
| 12th May 2026 (Tue) | 70.14 | 70.85 | 69.39 | 70.71 | 8,338 |
| 11th May 2026 (Mon) | 72.61 | 72.62 | 71.54 | 71.74 | 11,663 |
| 8th May 2026 (Fri) | 71.80 | 71.80 | 71.25 | 71.70 | 5,402 |
| 7th May 2026 (Thu) | 72.88 | 72.88 | 71.07 | 71.00 | 12,964 |
| 6th May 2026 (Wed) | 71.40 | 72.24 | 71.40 | 71.95 | 15,881 |
| 5th May 2026 (Tue) | 68.74 | 68.76 | 67.83 | 67.76 | 11,812 |
| 4th May 2026 (Mon) | 67.70 | 67.76 | 66.64 | 67.12 | 17,103 |
| 1st May 2026 (Fri) | 68.41 | 69.08 | 68.30 | 68.20 | 9,655 |
| 30th Apr 2026 (Thu) | 67.60 | 68.30 | 67.48 | 68.22 | 6,116 |
| 29th Apr 2026 (Wed) | 67.04 | 67.12 | 66.36 | 66.48 | 14,468 |
| 28th Apr 2026 (Tue) | 68.91 | 68.91 | 68.05 | 68.47 | 5,329 |
| 27th Apr 2026 (Mon) | 69.85 | 69.87 | 69.565 | 69.77 | 5,817 |
| 24th Apr 2026 (Fri) | 69.38 | 70.29 | 69.38 | 70.11 | 10,146 |
| 23rd Apr 2026 (Thu) | 70.01 | 70.41 | 68.40 | 69.24 | 21,825 |
| 22nd Apr 2026 (Wed) | 71.43 | 71.75 | 71.20 | 71.29 | 4,777 |
| 21st Apr 2026 (Tue) | 72.625 | 72.86 | 71.05 | 71.03 | 8,695 |
| 20th Apr 2026 (Mon) | 73.97 | 74.01 | 73.23 | 73.70 | 22,444 |
| 17th Apr 2026 (Fri) | 74.54 | 75.57 | 74.54 | 74.62 | 16,293 |
| 16th Apr 2026 (Thu) | 72.81 | 72.81 | 72.00 | 72.23 | 7,121 |
| 15th Apr 2026 (Wed) | 73.13 | 73.20 | 72.77 | 72.90 | 14,610 |
| 14th Apr 2026 (Tue) | 72.98 | 73.73 | 72.98 | 73.65 | 4,188 |
| 13th Apr 2026 (Mon) | 71.68 | 72.46 | 71.42 | 72.42 | 5,051 |
| 10th Apr 2026 (Fri) | 72.51 | 72.58 | 72.13 | 72.14 | 1,611 |
| 9th Apr 2026 (Thu) | 72.64 | 72.96 | 71.65 | 72.49 | 13,140 |
| 8th Apr 2026 (Wed) | 74.00 | 74.05 | 72.18 | 72.82 | 8,994 |
| 7th Apr 2026 (Tue) | 67.50 | 68.47 | 67.03 | 68.41 | 11,330 |
| 6th Apr 2026 (Mon) | 68.93 | 68.93 | 68.08 | 68.16 | 4,001 |
| 3rd Apr 2026 (Fri) | 66.98 | 68.79 | 66.98 | 68.01 | 2,189 |
| 2nd Apr 2026 (Thu) | 66.98 | 68.79 | 66.98 | 68.01 | 2,189 |
| 1st Apr 2026 (Wed) | 68.92 | 69.46 | 68.38 | 68.82 | 42,306 |
| 31st Mar 2026 (Tue) | 66.40 | 67.96 | 65.95 | 67.80 | 19,827 |
| 30th Mar 2026 (Mon) | 64.29 | 65.07 | 63.94 | 64.22 | 12,684 |
| 27th Mar 2026 (Fri) | 63.17 | 64.99 | 63.17 | 64.23 | 11,447 |
| 26th Mar 2026 (Thu) | 64.46 | 65.46 | 63.89 | 63.98 | 7,145 |
| 25th Mar 2026 (Wed) | 66.25 | 66.51 | 65.52 | 66.17 | 8,133 |
| 24th Mar 2026 (Tue) | 63.26 | 64.015 | 62.96 | 63.80 | 10,497 |
| 23rd Mar 2026 (Mon) | 63.26 | 64.93 | 63.26 | 64.28 | 15,975 |