| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 64.27 | 64.75 | 64.27 | 64.47 | 10,851 |
| 25th Sep 2026 (Fri) | 66.33 | 66.60 | 65.99 | 66.48 | 10,219 |
| 24th Sep 2026 (Thu) | 65.90 | 66.16 | 65.355 | 65.90 | 7,721 |
| 23rd Sep 2026 (Wed) | 67.02 | 67.19 | 66.26 | 66.44 | 9,953 |
| 22nd Sep 2026 (Tue) | 68.64 | 69.42 | 68.36 | 69.15 | 8,057 |
| 21st Sep 2026 (Mon) | 68.23 | 68.37 | 68.08 | 68.23 | 16,908 |
| 18th Sep 2026 (Fri) | 68.09 | 68.39 | 68.09 | 68.49 | 12,184 |
| 17th Sep 2026 (Thu) | 68.61 | 69.10 | 68.59 | 68.69 | 29,175 |
| 16th Sep 2026 (Wed) | 68.43 | 68.43 | 66.95 | 67.55 | 3,901 |
| 15th Sep 2026 (Tue) | 68.55 | 68.79 | 68.44 | 68.92 | 5,407 |
| 14th Sep 2026 (Mon) | 68.32 | 68.75 | 68.01 | 68.49 | 22,306 |
| 11th Sep 2026 (Fri) | 70.16 | 70.16 | 69.965 | 70.10 | 1,821 |
| 10th Sep 2026 (Thu) | 70.00 | 70.04 | 69.54 | 69.54 | 5,060 |
| 9th Sep 2026 (Wed) | 71.62 | 71.62 | 71.055 | 71.31 | 3,872 |
| 8th Sep 2026 (Tue) | 71.66 | 71.915 | 71.26 | 71.30 | 2,636 |
| 7th Sep 2026 (Mon) | 71.55 | 71.92 | 71.55 | 71.64 | 5,297 |
| 4th Sep 2026 (Fri) | 71.55 | 71.92 | 71.55 | 71.64 | 5,297 |
| 3rd Sep 2026 (Thu) | 71.53 | 71.94 | 71.38 | 71.82 | 7,688 |
| 2nd Sep 2026 (Wed) | 70.40 | 70.40 | 69.79 | 69.99 | 21,967 |
| 1st Sep 2026 (Tue) | 70.45 | 70.59 | 69.52 | 69.54 | 6,192 |
| 31st Aug 2026 (Mon) | 70.83 | 70.83 | 70.19 | 70.50 | 4,561 |
| 28th Aug 2026 (Fri) | 71.69 | 71.74 | 70.48 | 70.72 | 9,720 |
| 27th Aug 2026 (Thu) | 71.56 | 71.79 | 71.55 | 71.56 | 3,695 |
| 26th Aug 2026 (Wed) | 71.92 | 72.10 | 71.59 | 71.68 | 1,971 |
| 25th Aug 2026 (Tue) | 71.40 | 72.47 | 71.27 | 72.51 | 3,897 |
| 24th Aug 2026 (Mon) | 71.94 | 71.94 | 71.30 | 71.33 | 4,473 |
| 21st Aug 2026 (Fri) | 72.53 | 72.79 | 72.20 | 72.51 | 6,157 |
| 20th Aug 2026 (Thu) | 69.80 | 70.49 | 69.80 | 70.47 | 3,507 |
| 19th Aug 2026 (Wed) | 69.45 | 70.439 | 69.45 | 70.29 | 9,323 |
| 18th Aug 2026 (Tue) | 67.82 | 67.82 | 67.06 | 67.10 | 1,462 |
| 17th Aug 2026 (Mon) | 67.89 | 68.55 | 67.89 | 68.19 | 1,548 |
| 14th Aug 2026 (Fri) | 67.55 | 67.66 | 67.45 | 67.53 | 2,505 |
| 13th Aug 2026 (Thu) | 67.66 | 67.77 | 67.115 | 67.33 | 11,277 |
| 12th Aug 2026 (Wed) | 68.61 | 68.61 | 68.40 | 68.33 | 1,400 |
| 11th Aug 2026 (Tue) | 68.77 | 68.95 | 68.37 | 68.59 | 10,403 |
| 10th Aug 2026 (Mon) | 69.27 | 69.875 | 69.06 | 69.73 | 3,811 |
| 7th Aug 2026 (Fri) | 69.61 | 70.11 | 69.46 | 69.65 | 2,387 |
| 6th Aug 2026 (Thu) | 67.025 | 67.20 | 66.62 | 66.88 | 2,048 |
| 5th Aug 2026 (Wed) | 66.96 | 67.27 | 66.82 | 66.85 | 9,423 |
| 4th Aug 2026 (Tue) | 65.89 | 66.23 | 65.68 | 65.96 | 10,490 |
| 3rd Aug 2026 (Mon) | 63.96 | 64.37 | 63.96 | 64.33 | 28,350 |
| 31st Jul 2026 (Fri) | 63.18 | 63.67 | 63.18 | 63.62 | 1,620 |
| 30th Jul 2026 (Thu) | 63.79 | 64.09 | 63.50 | 64.11 | 6,570 |
| 29th Jul 2026 (Wed) | 62.13 | 63.28 | 61.57 | 62.08 | 19,892 |