| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $64.40 | Ordinary |
16:51:30 - 28-Sep-26 |
| Buy* | 55 | $64.50 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 65 | $64.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 35 | $64.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 1 | $64.44 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 6 | $64.52 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 100 | $64.51 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Sell* | 10 | $64.48 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Buy* | 100 | $64.48 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 33 | $64.53 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 33 | $64.53 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 100 | $64.52 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 7 | $64.31 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 21 | $64.31 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $64.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $64.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $64.30 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 1 | $64.30 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 30 | $64.30 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 1 | $64.31 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 30 | $64.29 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 44 | $64.75 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 4 | $64.74 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 1 | $64.655 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 25 | $64.27 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $64.27 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 97 | $64.52 | Ordinary |
09:27:14 - 28-Sep-26 |
| Buy* | 2 | $64.82 | Ordinary |
08:56:25 - 28-Sep-26 |
| Buy* | 9 | $64.91 | Ordinary |
05:42:50 - 28-Sep-26 |