| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $63.91 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Buy* | 1 | $63.91 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Buy* | 1 | $63.91 | Automatic Execution |
15:27:32 - 10-Jul-26 |
| Buy* | 1 | $63.89 | Automatic Execution |
15:26:44 - 10-Jul-26 |
| Buy* | 1 | $63.89 | Automatic Execution |
15:26:44 - 10-Jul-26 |
| Buy* | 1 | $63.89 | Automatic Execution |
15:26:44 - 10-Jul-26 |
| Buy* | 1 | $63.89 | Automatic Execution |
15:26:44 - 10-Jul-26 |
| Buy* | 1 | $63.89 | Automatic Execution |
15:26:44 - 10-Jul-26 |
| Buy* | 1 | $63.89 | Automatic Execution |
15:26:44 - 10-Jul-26 |
| Buy* | 1 | $63.88 | Automatic Execution |
15:26:44 - 10-Jul-26 |
| Buy* | 25 | $63.82 | Automatic Execution |
15:24:53 - 10-Jul-26 |
| Sell* | 1 | $63.81 | Automatic Execution |
15:23:21 - 10-Jul-26 |
| Sell* | 25 | $63.88 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Buy* | 1 | $63.88 | Automatic Execution |
14:55:32 - 10-Jul-26 |
| Sell* | 34 | $63.84 | Automatic Execution |
14:20:32 - 10-Jul-26 |
| Sell* | 1 | $63.84 | Automatic Execution |
14:20:32 - 10-Jul-26 |
| Sell* | 1 | $63.84 | Automatic Execution |
14:20:21 - 10-Jul-26 |
| Buy* | 1 | $64.01 | Automatic Execution |
13:31:42 - 10-Jul-26 |
| Buy* | 3 | $63.90 | Automatic Execution |
13:28:27 - 10-Jul-26 |
| Buy* | 1 | $63.93 | Automatic Execution |
13:21:47 - 10-Jul-26 |
| Buy* | 16 | $63.91 | Automatic Execution |
13:18:53 - 10-Jul-26 |
| Sell* | 1 | $63.87 | Automatic Execution |
13:18:43 - 10-Jul-26 |
| Sell* | 1 | $63.92 | Automatic Execution |
12:56:22 - 10-Jul-26 |
| Buy* | 29 | $64.05 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Buy* | 1 | $64.01 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Buy* | 100 | $64.03 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Buy* | 100 | $63.99 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Buy* | 1 | $63.99 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Sell* | 1 | $63.96 | Automatic Execution |
12:28:29 - 10-Jul-26 |
| Sell* | 50 | $64.01 | Automatic Execution |
12:24:49 - 10-Jul-26 |
| Sell* | 50 | $64.01 | Automatic Execution |
12:24:49 - 10-Jul-26 |
| Buy* | 11 | $64.06 | Automatic Execution |
12:24:44 - 10-Jul-26 |
| Buy* | 89 | $64.06 | Automatic Execution |
12:24:44 - 10-Jul-26 |
| Buy* | 11 | $64.06 | Automatic Execution |
12:24:44 - 10-Jul-26 |
| Buy* | 54 | $64.04 | Automatic Execution |
12:24:44 - 10-Jul-26 |
| Buy* | 100 | $64.04 | Automatic Execution |
12:24:44 - 10-Jul-26 |
| Buy* | 100 | $63.78 | Automatic Execution |
11:54:27 - 10-Jul-26 |
| Sell* | 100 | $63.78 | Automatic Execution |
11:54:27 - 10-Jul-26 |
| Sell* | 100 | $63.78 | Automatic Execution |
11:54:27 - 10-Jul-26 |
| Sell* | 100 | $63.78 | Automatic Execution |
11:54:27 - 10-Jul-26 |
| Sell* | 33 | $63.78 | Automatic Execution |
11:54:27 - 10-Jul-26 |
| Unknown* | 100 | $63.78 | Automatic Execution |
11:54:27 - 10-Jul-26 |
| Sell* | 181 | $63.69 | Automatic Execution |
11:46:15 - 10-Jul-26 |
| Sell* | 19 | $63.69 | Automatic Execution |
11:46:15 - 10-Jul-26 |
| Sell* | 200 | $63.69 | Automatic Execution |
11:46:15 - 10-Jul-26 |
| Sell* | 81 | $63.69 | Automatic Execution |
11:46:15 - 10-Jul-26 |
| Sell* | 19 | $63.69 | Automatic Execution |
11:46:15 - 10-Jul-26 |
| Buy* | 200 | $63.79 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Sell* | 25 | $63.71 | Automatic Execution |
10:47:33 - 10-Jul-26 |
| Sell* | 25 | $63.71 | Automatic Execution |
10:47:33 - 10-Jul-26 |
| Sell* | 4 | $63.67 | Automatic Execution |
10:46:50 - 10-Jul-26 |
| Sell* | 5 | $63.75 | Automatic Execution |
10:19:39 - 10-Jul-26 |
| Sell* | 10 | $63.72 | Automatic Execution |
10:19:23 - 10-Jul-26 |
| Sell* | 10 | $63.75 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 1 | $63.74 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Buy* | 13 | $63.59 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 5 | $63.55 | Automatic Execution |
09:30:08 - 10-Jul-26 |