Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci So (EZA.US) Share Price

Price $67.96 on 03-04-2026 at 22:47:27
Change $-0.77 -1.13%
Buy $69.49
Sell $63.53
Last Trade: -
Day's Volume: 2,189
Last Close: $68.01
Open: $66.98
ISIN: US4642867802
Day's Range $66.98 - $68.79
52wk Range: $40.22 - $81.68
Market Capitalisation: $N/A
VWAP: $68.05691
Shares in Issue: N/A

Ishares Msci So (EZA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci So trades

Ishares Msci So (EZA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 66.98 68.79 66.98 68.01 2,189
2nd Apr 2026 (Thu) 66.98 68.79 66.98 68.01 2,189
1st Apr 2026 (Wed) 68.92 69.46 68.38 68.82 42,306
31st Mar 2026 (Tue) 66.40 67.96 65.95 67.80 19,827
30th Mar 2026 (Mon) 64.29 65.07 63.94 64.22 12,684
27th Mar 2026 (Fri) 63.17 64.99 63.17 64.23 11,447
26th Mar 2026 (Thu) 64.46 65.46 63.89 63.98 7,145
25th Mar 2026 (Wed) 66.25 66.51 65.52 66.17 8,133
24th Mar 2026 (Tue) 63.26 64.015 62.96 63.80 10,497
23rd Mar 2026 (Mon) 63.26 64.93 63.26 64.28 15,975
20th Mar 2026 (Fri) 64.76 64.76 62.23 62.58 24,564
19th Mar 2026 (Thu) 62.95 65.33 62.69 64.93 15,595
18th Mar 2026 (Wed) 66.115 67.08 65.83 65.86 17,433
17th Mar 2026 (Tue) 69.81 69.87 68.95 69.18 15,818
16th Mar 2026 (Mon) 68.65 69.41 68.23 69.08 22,197
13th Mar 2026 (Fri) 68.61 68.68 66.425 66.60 30,290
12th Mar 2026 (Thu) 69.48 69.87 68.97 69.02 21,805
11th Mar 2026 (Wed) 70.49 71.19 69.84 71.05 18,283
10th Mar 2026 (Tue) 73.24 74.26 72.88 73.04 16,098
9th Mar 2026 (Mon) 69.59 72.13 68.93 72.00 23,072
6th Mar 2026 (Fri) 68.77 70.98 68.60 70.52 51,205
See more Ishares Msci So price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered