| Price | $54.80 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $1.20 2.24% |
| Buy | $56.02 |
| Sell | $52.68 |
| Buy / Sell EZA Shares | |
| Last Trade: | Buy 95.00 at $54.77 |
| Day's Volume: | 19,498 |
| Last Close: | $54.81 |
| Open: | $54.78 |
| ISIN: | US4642867802 |
| Day's Range | $54.71 - $54.99 |
| 52wk Range: | $50.93 - $55.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.87975 |
| Shares in Issue: | N/A |
Ishares Msci So (EZA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | $54.77 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 11 | $54.73 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 100 | $54.76 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 1 | $54.77 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 100 | $54.79 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Buy* | 100 | $54.79 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Buy* | 100 | $54.79 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Buy* | 23 | $54.78 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 100 | $54.78 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Sell* | 1 | $54.76 | Automatic Execution |
14:56:30 - 18-Jul-25 |
