| Price | $74.74 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $3.19 4.46% |
| Buy | $78.61 |
| Sell | $70.50 |
| Last Trade: | Unknown 16.00 at $74.75 |
| Day's Volume: | 45,980 |
| Last Close: | $74.77 |
| Open: | $73.84 |
| ISIN: | US4642867802 |
| Day's Range | $73.84 - $74.765 |
| 52wk Range: | $50.93 - $81.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.49023 |
| Shares in Issue: | N/A |
Ishares Msci So (EZA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $74.75 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 149 | $74.75 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 8 | $74.75 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 23 | $74.76 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 77 | $74.76 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 73 | $74.76 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 83 | $74.68 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 10 | $74.71 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 75 | $74.71 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 75 | $74.71 | Automatic Execution |
15:50:14 - 06-Feb-26 |
