| Price | $69.01 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.49 -0.71% |
| Buy | $78.92 |
| Sell | $67.00 |
| Last Trade: | Sell 100.00 at $69.01 |
| Day's Volume: | 14,332 |
| Last Close: | $68.63 |
| Open: | $69.99 |
| ISIN: | US4642867802 |
| Day's Range | $68.45 - $70.05 |
| 52wk Range: | $50.93 - $70.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.8359 |
| Shares in Issue: | N/A |
Ishares Msci So (EZA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $69.01 | Ordinary |
16:56:01 - 12-Dec-25 |
| Buy* | 100 | $68.61 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 100 | $68.61 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 100 | $68.64 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 100 | $68.64 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 200 | $68.69 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Buy* | 91 | $68.64 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 93 | $68.90 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Sell* | 100 | $68.91 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 100 | $68.91 | Automatic Execution |
13:24:17 - 12-Dec-25 |
