Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci So (EZA.US) Share Price

Price $62.54 on 22-09-2025 at 10:12:21
Change $0.00 0%
Buy $75.00
Sell $60.00
Last Trade: -
Day's Volume: 0
Last Close: $62.54
Open: $61.44
ISIN: US4642867802
Day's Range $0.00 - $0.00
52wk Range: $50.93 - $63.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Msci So (EZA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci So trades

Ishares Msci So (EZA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 61.44 62.53 61.22 62.54 16,120
18th Sep 2025 (Thu) 61.06 61.49 60.80 61.48 2,763
17th Sep 2025 (Wed) 60.95 61.61 60.60 60.86 5,314
16th Sep 2025 (Tue) 61.155 61.16 60.89 61.00 4,302
15th Sep 2025 (Mon) 60.73 60.95 60.61 60.93 3,605
12th Sep 2025 (Fri) 60.62 60.74 60.49 60.57 5,168
11th Sep 2025 (Thu) 59.99 60.61 59.98 60.56 11,474
10th Sep 2025 (Wed) 59.41 59.81 59.41 59.73 4,709
9th Sep 2025 (Tue) 59.22 59.36 58.88 59.03 13,431
8th Sep 2025 (Mon) 58.87 59.38 58.66 59.34 9,460
5th Sep 2025 (Fri) 58.19 58.42 57.68 57.92 6,479
4th Sep 2025 (Thu) 56.87 56.88 56.29 56.57 16,516
3rd Sep 2025 (Wed) 57.74 57.91 57.48 57.70 18,222
2nd Sep 2025 (Tue) 56.57 57.32 56.55 57.25 15,873
1st Sep 2025 (Mon) 57.07 57.65 57.03 57.67 7,479
29th Aug 2025 (Fri) 57.07 57.65 57.03 57.67 7,479
28th Aug 2025 (Thu) 57.07 57.26 57.06 57.15 9,489
27th Aug 2025 (Wed) 56.88 57.47 56.88 57.38 5,917
26th Aug 2025 (Tue) 57.77 58.19 57.77 58.10 15,177
25th Aug 2025 (Mon) 58.40 58.51 58.18 58.35 4,347
22nd Aug 2025 (Fri) 57.68 58.82 57.52 58.80 6,525
See more Ishares Msci So price history
FTSE 100 Latest
Value9,221.28
Change4.61

Login to your account

Forgot Password?

Not Registered