| Price | $14.72 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.12 -0.81% |
| Buy | $15.00 |
| Sell | $14.12 |
| Last Trade: | Buy 100.00 at $14.67 |
| Day's Volume: | 110,437 |
| Last Close: | $14.72 |
| Open: | $14.65 |
| ISIN: | US30233G2093 |
| Day's Range | $13.895 - $14.78 |
| 52wk Range: | $9.41 - $19.10 |
| Market Capitalisation: | $1.17b |
| VWAP: | $14.43692 |
| Shares in Issue: | 83.84m |
Eyepoint Inc. (EYPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.67 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 60 | $14.65 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 40 | $14.65 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 20 | $14.65 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 40 | $14.65 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 40 | $14.65 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 11 | $14.65 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
15:55:19 - 10-Jul-26 |
