| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.32 | Ordinary |
17:18:27 - 28-Sep-26 |
| Buy* | 2 | $3.32 | Ordinary |
17:18:27 - 28-Sep-26 |
| Buy* | 1 | $3.32 | Ordinary |
17:18:27 - 28-Sep-26 |
| Buy* | 1 | $3.32 | Ordinary |
17:18:27 - 28-Sep-26 |
| Buy* | 2 | $3.32 | Ordinary |
17:18:27 - 28-Sep-26 |
| Buy* | 1 | $3.32 | Ordinary |
17:18:27 - 28-Sep-26 |
| Buy* | 1 | $3.32 | Ordinary |
17:18:27 - 28-Sep-26 |
| Buy* | 1 | $3.32 | Ordinary |
17:18:27 - 28-Sep-26 |
| Buy* | 1 | $3.32 | Ordinary |
17:18:27 - 28-Sep-26 |
| Buy* | 2 | $3.32 | Ordinary |
17:18:27 - 28-Sep-26 |
| Buy* | 1 | $3.32 | Ordinary |
17:18:27 - 28-Sep-26 |
| Buy* | 2 | $3.32 | Ordinary |
17:18:27 - 28-Sep-26 |
| Buy* | 6 | $3.32 | Ordinary |
17:18:27 - 28-Sep-26 |
| Buy* | 6 | $3.32 | Ordinary |
17:18:27 - 28-Sep-26 |
| Buy* | 6 | $3.32 | Ordinary |
17:18:27 - 28-Sep-26 |
| Buy* | 6 | $3.32 | Ordinary |
17:18:27 - 28-Sep-26 |
| Buy* | 24 | $3.32 | Ordinary |
17:18:27 - 28-Sep-26 |
| Buy* | 24 | $3.32 | Ordinary |
17:18:27 - 28-Sep-26 |
| Buy* | 2 | $3.32 | Ordinary |
17:18:27 - 28-Sep-26 |
| Buy* | 6 | $3.32 | Ordinary |
17:18:27 - 28-Sep-26 |
| Buy* | 24 | $3.32 | Ordinary |
17:18:27 - 28-Sep-26 |
| Sell* | 120 | $3.32 | Ordinary |
17:18:27 - 28-Sep-26 |
| Sell* | 100 | $3.32 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 36 | $3.32 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 1 | $3.32 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 100 | $3.325 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 100 | $3.325 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 200 | $3.325 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 100 | $3.325 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Unknown* | 100 | $3.325 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 100 | $3.325 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 600 | $3.325 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Unknown* | 900 | $3.325 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Unknown* | 300 | $3.325 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Unknown* | 900 | $3.325 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 1 | $3.32 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 1 | $3.32 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 1 | $3.32 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 1 | $3.32 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 13 | $3.32 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 5 | $3.32 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Unknown* | 900 | $3.325 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 100 | $3.32 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 100 | $3.32 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 100 | $3.32 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 100 | $3.32 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 100 | $3.32 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 26 | $3.32 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 23 | $3.32 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 13 | $3.32 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 100 | $3.32 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 12 | $3.32 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 14 | $3.32 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Unknown* | 192 | $3.315 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 100 | $3.32 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 100 | $3.32 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 100 | $3.32 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Unknown* | 200 | $3.315 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Unknown* | 200 | $3.315 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Unknown* | 108 | $3.315 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Unknown* | 400 | $3.315 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Unknown* | 108 | $3.315 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Unknown* | 400 | $3.315 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Unknown* | 900 | $3.315 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 1 | $3.31 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 1 | $3.31 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Unknown* | 17 | $3.315 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 22 | $3.315 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Unknown* | 100 | $3.315 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 1 | $3.31 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 1 | $3.31 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Unknown* | 81 | $3.315 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 49 | $3.32 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 43 | $3.32 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $3.31 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 1 | $3.31 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 13 | $3.32 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $3.32 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $3.32 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 600 | $3.32 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 137 | $3.32 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $3.32 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 300 | $3.32 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 28 | $3.32 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 300 | $3.32 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $3.32 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 300 | $3.32 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 1 | $3.32 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 1 | $3.32 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 1 | $3.32 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 1 | $3.32 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 1 | $3.32 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Unknown* | 13 | $3.33 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Unknown* | 24 | $3.33 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 28 | $3.33 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 400 | $3.33 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 400 | $3.33 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 181 | $3.33 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 100 | $3.33 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 100 | $3.33 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 100 | $3.33 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 28 | $3.33 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 100 | $3.33 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 100 | $3.33 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 219 | $3.33 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 28 | $3.33 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 400 | $3.33 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 400 | $3.33 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 28 | $3.33 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 200 | $3.33 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Unknown* | 294 | $3.335 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Unknown* | 6 | $3.335 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 100 | $3.33 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 163 | $3.32 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 100 | $3.32 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 200 | $3.32 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Unknown* | 5 | $3.33 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 114 | $3.33 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 100 | $3.33 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 200 | $3.33 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 100 | $3.33 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Unknown* | 100 | $3.335 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Unknown* | 100 | $3.335 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Unknown* | 100 | $3.335 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Unknown* | 100 | $3.335 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Unknown* | 242 | $3.335 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Unknown* | 300 | $3.335 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Unknown* | 300 | $3.335 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Sell* | 196 | $3.34 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 100 | $3.34 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 100 | $3.34 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 400 | $3.34 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 200 | $3.345 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 100 | $3.345 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 100 | $3.345 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Sell* | 1 | $3.34 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Sell* | 100 | $3.345 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 35 | $3.35 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Buy* | 1,600 | $3.34 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Buy* | 200 | $3.34 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Unknown* | 120 | $3.325 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 6 | $3.32 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 100 | $3.305 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Sell* | 2 | $3.30 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 40 | $3.30 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 13 | $3.30 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 12 | $3.30 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Unknown* | 2 | $3.295 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Unknown* | 100 | $3.295 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 100 | $3.315 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Sell* | 100 | $3.315 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Sell* | 100 | $3.315 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Sell* | 100 | $3.315 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Buy* | 151 | $3.31 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Buy* | 48 | $3.31 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Buy* | 100 | $3.31 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Buy* | 1 | $3.31 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Buy* | 420 | $3.31 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Buy* | 1 | $3.31 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Buy* | 100 | $3.31 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Buy* | 100 | $3.31 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Buy* | 100 | $3.31 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Buy* | 100 | $3.31 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Buy* | 75 | $3.31 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Sell* | 58 | $3.30 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 242 | $3.30 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 138 | $3.30 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 629 | $3.30 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 258 | $3.30 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Buy* | 100 | $3.31 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Buy* | 100 | $3.31 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Buy* | 100 | $3.31 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Buy* | 300 | $3.31 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 100 | $3.31 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 30 | $3.31 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 24 | $3.31 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 200 | $3.31 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 191 | $3.31 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 500 | $3.31 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 23 | $3.31 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 36 | $3.31 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 100 | $3.31 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 100 | $3.31 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 100 | $3.31 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Sell* | 110 | $3.31 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 13 | $3.31 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 4 | $3.31 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 18 | $3.32 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 100 | $3.32 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 100 | $3.32 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Buy* | 82 | $3.32 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Buy* | 100 | $3.32 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Buy* | 13 | $3.32 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Buy* | 100 | $3.32 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Buy* | 29 | $3.32 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Buy* | 40 | $3.32 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Buy* | 100 | $3.32 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Buy* | 100 | $3.32 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Buy* | 182 | $3.32 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Unknown* | 200 | $3.315 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Unknown* | 200 | $3.315 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Unknown* | 200 | $3.315 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Buy* | 10 | $3.32 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Buy* | 100 | $3.32 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Buy* | 200 | $3.32 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 100 | $3.32 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Buy* | 100 | $3.32 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Unknown* | 100 | $3.315 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Unknown* | 100 | $3.315 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Unknown* | 100 | $3.315 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Unknown* | 100 | $3.315 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Buy* | 100 | $3.305 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Buy* | 100 | $3.30 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Buy* | 29 | $3.30 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Buy* | 100 | $3.30 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Buy* | 100 | $3.30 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 100 | $3.30 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 300 | $3.30 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Unknown* | 10 | $3.30 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Sell* | 8 | $3.30 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Sell* | 30 | $3.30 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Sell* | 100 | $3.31 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Sell* | 200 | $3.31 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Sell* | 140 | $3.31 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Sell* | 100 | $3.31 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Sell* | 9 | $3.31 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Sell* | 15 | $3.31 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Sell* | 100 | $3.32 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 100 | $3.32 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 100 | $3.32 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 126 | $3.32 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 126 | $3.32 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Buy* | 6 | $3.32 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Buy* | 100 | $3.32 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Buy* | 3 | $3.32 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Buy* | 100 | $3.32 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Buy* | 40 | $3.32 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Unknown* | 200 | $3.315 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Unknown* | 1 | $3.315 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 11 | $3.31 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Buy* | 26 | $3.31 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Buy* | 50 | $3.31 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Buy* | 100 | $3.31 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Buy* | 100 | $3.31 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Sell* | 2 | $3.31 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Sell* | 400 | $3.31 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Sell* | 100 | $3.31 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Sell* | 100 | $3.31 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Sell* | 100 | $3.31 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Sell* | 100 | $3.31 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Unknown* | 100 | $3.315 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Sell* | 86 | $3.32 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 200 | $3.32 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 100 | $3.32 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 133 | $3.32 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 100 | $3.32 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 100 | $3.32 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 200 | $3.32 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 383 | $3.32 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 27 | $3.32 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 38 | $3.32 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Unknown* | 100 | $3.325 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Unknown* | 3 | $3.325 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Unknown* | 97 | $3.325 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Unknown* | 100 | $3.325 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Sell* | 7 | $3.305 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Sell* | 8 | $3.305 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Sell* | 99 | $3.305 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 1 | $3.305 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Sell* | 100 | $3.305 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Sell* | 36 | $3.30 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 5 | $3.31 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 100 | $3.31 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 300 | $3.31 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 100 | $3.31 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 100 | $3.31 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 100 | $3.31 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 100 | $3.31 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 38 | $3.31 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 100 | $3.31 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 100 | $3.31 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 200 | $3.31 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 200 | $3.31 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Unknown* | 100 | $3.315 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Unknown* | 100 | $3.315 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Unknown* | 100 | $3.315 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Unknown* | 100 | $3.315 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Unknown* | 100 | $3.315 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Unknown* | 100 | $3.315 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Unknown* | 100 | $3.315 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Unknown* | 197 | $3.315 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 50 | $3.31 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 100 | $3.31 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 50 | $3.31 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 100 | $3.31 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 100 | $3.31 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 26 | $3.31 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 40 | $3.31 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 100 | $3.31 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 100 | $3.32 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Buy* | 100 | $3.32 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Sell* | 2 | $3.32 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 5 | $3.32 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 100 | $3.32 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 6 | $3.32 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Unknown* | 23 | $3.325 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Unknown* | 157 | $3.325 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 100 | $3.33 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 1 | $3.34 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $3.35 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Sell* | 100 | $3.35 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Unknown* | 100 | $3.335 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 15 | $3.32 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Sell* | 100 | $3.32 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Sell* | 200 | $3.32 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Sell* | 100 | $3.32 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Sell* | 40 | $3.32 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Sell* | 100 | $3.325 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Buy* | 100 | $3.32 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 100 | $3.32 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Buy* | 300 | $3.32 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 100 | $3.32 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Sell* | 169 | $3.32 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Sell* | 22 | $3.32 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Sell* | 10 | $3.32 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Sell* | 400 | $3.32 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Sell* | 100 | $3.325 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Sell* | 200 | $3.325 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Buy* | 100 | $3.33 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Buy* | 1 | $3.28 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 100 | $3.275 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 100 | $3.28 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 100 | $3.28 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Buy* | 100 | $3.28 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 100 | $3.28 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 120 | $3.28 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 120 | $3.28 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 148 | $3.275 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $3.275 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 200 | $3.27 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $3.27 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $3.27 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $3.27 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $3.27 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 200 | $3.27 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $3.275 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $3.27 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $3.27 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 400 | $3.27 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 300 | $3.27 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $3.27 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $3.27 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $3.27 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 130 | $3.27 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 100 | $3.27 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 100 | $3.27 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 100 | $3.27 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 100 | $3.27 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 100 | $3.27 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 100 | $3.27 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 100 | $3.27 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 38 | $3.27 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 1 | $3.27 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 2 | $3.27 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Buy* | 100 | $3.315 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Buy* | 100 | $3.31 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 1 | $3.31 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 29 | $3.31 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 13 | $3.31 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 26 | $3.31 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 3 | $3.31 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 8 | $3.31 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 13 | $3.31 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 29 | $3.31 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 13 | $3.31 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 50 | $3.31 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 26 | $3.31 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 30 | $3.31 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 100 | $3.31 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 5 | $3.31 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 7 | $3.305 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 2 | $3.305 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 200 | $3.305 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Buy* | 5 | $3.31 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Buy* | 6 | $3.305 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Buy* | 200 | $3.305 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Buy* | 200 | $3.305 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Buy* | 20 | $3.31 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Unknown* | 100 | $3.30 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Unknown* | 100 | $3.30 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Unknown* | 300 | $3.30 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Unknown* | 100 | $3.30 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Unknown* | 100 | $3.30 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Unknown* | 50 | $3.30 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Unknown* | 150 | $3.30 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Unknown* | 21 | $3.30 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Unknown* | 179 | $3.30 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 24 | $3.305 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 13 | $3.30 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 100 | $3.30 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 13 | $3.30 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 5 | $3.30 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 100 | $3.30 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 100 | $3.30 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 6 | $3.30 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Buy* | 43 | $3.31 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 57 | $3.305 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 143 | $3.305 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 20 | $3.31 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 100 | $3.31 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 300 | $3.31 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Unknown* | 28 | $3.315 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Buy* | 100 | $3.31 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 100 | $3.31 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 35 | $3.31 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 100 | $3.31 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 173 | $3.31 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 27 | $3.31 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 93 | $3.31 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Buy* | 7 | $3.31 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Buy* | 77 | $3.31 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Buy* | 23 | $3.31 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Buy* | 100 | $3.31 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Buy* | 100 | $3.31 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Buy* | 100 | $3.31 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Buy* | 30 | $3.31 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Buy* | 200 | $3.305 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Buy* | 20 | $3.31 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Buy* | 200 | $3.305 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Buy* | 5 | $3.31 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Unknown* | 27 | $3.375 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 100 | $3.38 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 150 | $3.37 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 100 | $3.37 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 100 | $3.37 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Sell* | 25 | $3.36 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 100 | $3.37 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 39 | $3.37 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 100 | $3.37 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Unknown* | 64 | $3.375 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Unknown* | 36 | $3.375 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Unknown* | 78 | $3.375 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Buy* | 177 | $3.37 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Unknown* | 92 | $3.365 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Unknown* | 628 | $3.365 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 23 | $3.37 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 417 | $3.37 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 11 | $3.37 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Unknown* | 640 | $3.365 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 12 | $3.37 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 640 | $3.365 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 11 | $3.37 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 1 | $3.37 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 200 | $3.36 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 200 | $3.36 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 200 | $3.36 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 200 | $3.36 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 100 | $3.36 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 200 | $3.36 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 100 | $3.305 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 200 | $3.36 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Unknown* | 100 | $3.295 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 200 | $3.36 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Unknown* | 100 | $3.295 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 200 | $3.36 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Unknown* | 100 | $3.295 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 200 | $3.36 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Unknown* | 300 | $3.295 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 200 | $3.36 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Unknown* | 200 | $3.295 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 200 | $3.36 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Unknown* | 100 | $3.295 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 116 | $3.36 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Unknown* | 100 | $3.295 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 200 | $3.36 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Unknown* | 128 | $3.295 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 200 | $3.36 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Unknown* | 186 | $3.295 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 200 | $3.36 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Unknown* | 86 | $3.295 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 114 | $3.36 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Unknown* | 14 | $3.295 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 114 | $3.36 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Unknown* | 86 | $3.295 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 114 | $3.36 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Unknown* | 14 | $3.295 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 114 | $3.36 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Unknown* | 186 | $3.295 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 44 | $3.36 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Unknown* | 14 | $3.295 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 114 | $3.36 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Unknown* | 100 | $3.295 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 114 | $3.36 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Unknown* | 100 | $3.295 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 114 | $3.36 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Unknown* | 100 | $3.295 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 114 | $3.36 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Unknown* | 100 | $3.295 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 114 | $3.36 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Unknown* | 114 | $3.295 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 114 | $3.36 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 100 | $3.30 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Unknown* | 200 | $3.365 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 160 | $3.30 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Unknown* | 114 | $3.365 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 3,000 | $3.30 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Unknown* | 200 | $3.365 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 280 | $3.31 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Unknown* | 200 | $3.365 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Unknown* | 114 | $3.315 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Unknown* | 200 | $3.365 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Unknown* | 100 | $3.325 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Unknown* | 114 | $3.365 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 300 | $3.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $3.37 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 100 | $3.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $3.38 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 21 | $3.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $3.43 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 53 | $3.43 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 12 | $3.43 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Buy* | 18 | $3.43 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 400 | $3.43 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 300 | $3.43 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 32 | $3.43 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 200 | $3.44 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 248 | $3.445 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 26 | $3.445 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 200 | $3.445 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 274 | $3.445 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 274 | $3.445 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 100 | $3.445 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 274 | $3.445 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 26 | $3.445 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 274 | $3.445 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 274 | $3.445 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 300 | $3.44 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 300 | $3.44 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 69 | $3.45 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 85 | $3.45 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 10 | $3.45 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 200 | $3.45 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 100 | $3.45 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 1 | $3.46 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 100 | $3.46 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $3.47 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 100 | $3.465 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 100 | $3.465 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 100 | $3.47 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 100 | $3.47 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Unknown* | 200 | $3.46 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Unknown* | 200 | $3.46 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 100 | $3.46 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Unknown* | 100 | $3.455 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 1,000 | $3.46 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 5 | $3.46 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 100 | $3.475 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 200 | $3.475 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 75 | $3.47 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 175 | $3.47 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 50 | $3.47 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 125 | $3.47 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 175 | $3.47 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 100 | $3.47 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 100 | $3.47 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 100 | $3.47 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 500 | $3.48 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 500 | $3.48 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $3.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $3.595 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 2 | $3.59 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 45 | $3.59 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 47 | $3.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 300 | $3.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $3.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $3.595 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 14 | $3.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $3.59 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $3.595 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 477 | $3.58 | Ordinary |
09:09:16 - 28-Sep-26 |
| Sell* | 100 | $3.58 | Ordinary |
09:09:16 - 28-Sep-26 |
| Sell* | 800 | $3.58 | Ordinary |
09:09:16 - 28-Sep-26 |
| Buy* | 115 | $3.62 | Ordinary |
08:49:30 - 28-Sep-26 |
| Buy* | 3 | $3.68 | Ordinary |
06:57:34 - 28-Sep-26 |