Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eyepoint Inc. (EYPT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $14.67 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $14.67 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $14.67 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 60 $14.65 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 40 $14.65 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 20 $14.65 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 40 $14.65 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 40 $14.65 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 11 $14.65 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $14.66 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $14.66 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $14.665 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 5 $14.67 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $14.67 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 130 $14.66 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 60 $14.66 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $14.66 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $14.67 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $14.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $14.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $14.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 9 $14.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 96 $14.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $14.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $14.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $14.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $14.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 98 $14.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $14.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $14.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $14.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 16 $14.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 84 $14.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $14.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $14.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $14.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $14.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $14.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $14.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $14.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $14.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $14.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $14.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 37 $14.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 84 $14.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 15 $14.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $14.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 15 $14.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $14.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 28 $14.70 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $14.70 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $14.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $14.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $14.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $14.70 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 110 $14.70 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $14.70 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 200 $14.71 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 1 $14.71 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 31 $14.72 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 2 $14.71 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 9 $14.71 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 34 $14.71 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 100 $14.70 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $14.71 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 80 $14.695 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 20 $14.695 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 2 $14.69 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 2 $14.69 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 2 $14.69 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 2 $14.69 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 60 $14.67 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 62 $14.66 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $14.66 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $14.66 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $14.62 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $14.60 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 2 $14.60 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 38 $14.60 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 6 $14.60 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 100 $14.60 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 200 $14.63 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 1 $14.63 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 40 $14.63 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 22 $14.63 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 19 $14.63 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 40 $14.63 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 7 $14.63 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 2 $14.63 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 38 $14.63 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 15 $14.63 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 130 $14.64 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 100 $14.64 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 4 $14.64 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 74 $14.65 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 40 $14.64 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 2 $14.65 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 2 $14.65 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 2 $14.65 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 2 $14.65 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $14.65 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 60 $14.65 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 200 $14.645 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 100 $14.645 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 100 $14.62 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 8 $14.62 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $14.62 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $14.61 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 100 $14.61 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 1 $14.62 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 96 $14.62 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 100 $14.62 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 100 $14.62 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 4 $14.62 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 100 $14.62 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 100 $14.62 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 100 $14.62 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 100 $14.62 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 48 $14.62 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 52 $14.62 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 1 $14.62 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 200 $14.63 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 2 $14.63 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 2 $14.63 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $14.59 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 100 $14.59 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 4 $14.59 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 12 $14.60 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 12 $14.60 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 23 $14.61 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 1 $14.61 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 76 $14.61 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 100 $14.62 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 100 $14.62 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 100 $14.62 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 100 $14.62 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 100 $14.62 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 100 $14.62 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 100 $14.62 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 100 $14.62 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 100 $14.62 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 100 $14.62 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 100 $14.62 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 27 $14.61 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 100 $14.63 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 2 $14.62 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 2 $14.62 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 78 $14.62 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 2 $14.61 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 2 $14.61 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 2 $14.61 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 2 $14.61 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 2 $14.61 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 2 $14.61 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 2 $14.61 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 2 $14.61 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 2 $14.61 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 2 $14.61 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 2 $14.61 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 2 $14.61 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 2 $14.61 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 2 $14.61 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 2 $14.61 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 2 $14.61 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 2 $14.61 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 2 $14.61 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 2 $14.61 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 2 $14.61 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 2 $14.61 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 2 $14.61 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 2 $14.61 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 2 $14.61 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 2 $14.61 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 2 $14.61 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 2 $14.61 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 2 $14.61 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 2 $14.61 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 42 $14.61 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 38 $14.61 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 100 $14.61 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 60 $14.61 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 16 $14.61 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 93 $14.62 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 100 $14.62 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 7 $14.62 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $14.62 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 22 $14.62 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 22 $14.62 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 78 $14.62 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 1 $14.62 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 100 $14.62 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 24 $14.635 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 38 $14.635 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 38 $14.635 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 62 $14.635 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 38 $14.635 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 2 $14.635 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 2 $14.635 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 38 $14.635 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 200 $14.63 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 10 $14.63 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 78 $14.59 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 160 $14.57 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 2 $14.57 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 38 $14.57 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 31 $14.565 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 90 $14.565 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 90 $14.53 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 10 $14.53 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 34 $14.53 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 44 $14.53 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 12 $14.53 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 6 $14.53 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 70 $14.49 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 90 $14.49 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 86 $14.49 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 14 $14.49 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 100 $14.50 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 69 $14.50 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 100 $14.50 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 10 $14.51 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 100 $14.475 Automatic Execution
 15:22:18 - 10-Jul-26
Unknown* 290 $14.45 Automatic Execution
 15:22:10 - 10-Jul-26
Unknown* 150 $14.45 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 3 $14.42 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 10 $14.42 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 60 $14.40 Automatic Execution
 15:21:38 - 10-Jul-26
Sell* 3 $14.39 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 30 $14.39 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 125 $14.40 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 89 $14.40 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 3 $14.38 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 38 $14.38 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 38 $14.38 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 2 $14.38 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 38 $14.38 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 2 $14.38 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 2 $14.38 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 2 $14.38 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 2 $14.38 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 2 $14.38 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 2 $14.38 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 2 $14.38 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 2 $14.38 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 2 $14.38 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 100 $14.38 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 118 $14.38 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 190 $14.38 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 100 $14.38 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 200 $14.38 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 3 $14.37 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 100 $14.38 Automatic Execution
 15:19:46 - 10-Jul-26
Buy* 51 $14.38 Automatic Execution
 15:19:46 - 10-Jul-26
Buy* 100 $14.38 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 14 $14.375 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 38 $14.375 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 38 $14.375 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 38 $14.375 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 38 $14.375 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 38 $14.375 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 38 $14.375 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 2 $14.375 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 2 $14.375 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 2 $14.375 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 38 $14.375 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 2 $14.375 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 2 $14.375 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 2 $14.375 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 2 $14.375 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 2 $14.375 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 2 $14.375 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 2 $14.375 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 100 $14.375 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 6 $14.38 Automatic Execution
 15:18:04 - 10-Jul-26
Sell* 72 $14.40 Automatic Execution
 15:18:04 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:18:04 - 10-Jul-26
Unknown* 3 $14.41 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 69 $14.42 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 3 $14.42 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 40 $14.42 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 257 $14.41 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 43 $14.41 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 25 $14.41 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 100 $14.39 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 100 $14.39 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 100 $14.39 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 100 $14.39 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 34 $14.39 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 38 $14.39 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 38 $14.39 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 38 $14.39 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 38 $14.39 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 38 $14.39 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 38 $14.39 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 38 $14.39 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 1 $14.39 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 100 $14.395 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 27 $14.40 Automatic Execution
 15:16:48 - 10-Jul-26
Unknown* 10 $14.425 Automatic Execution
 15:16:37 - 10-Jul-26
Unknown* 10 $14.40 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 11 $14.40 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 114 $14.40 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 10 $14.40 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 4 $14.40 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:15:42 - 10-Jul-26
Unknown* 5 $14.41 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 84 $14.42 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 3 $14.42 Automatic Execution
 15:15:42 - 10-Jul-26
Unknown* 40 $14.41 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 12 $14.40 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 34 $14.41 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 34 $14.41 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 9 $14.40 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 12 $14.40 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 200 $14.40 Automatic Execution
 15:15:42 - 10-Jul-26
Unknown* 100 $14.41 Automatic Execution
 15:15:42 - 10-Jul-26
Unknown* 34 $14.41 Automatic Execution
 15:15:42 - 10-Jul-26
Unknown* 38 $14.41 Automatic Execution
 15:15:42 - 10-Jul-26
Unknown* 28 $14.41 Automatic Execution
 15:15:42 - 10-Jul-26
Unknown* 100 $14.41 Automatic Execution
 15:15:42 - 10-Jul-26
Unknown* 162 $14.41 Automatic Execution
 15:15:42 - 10-Jul-26
Unknown* 38 $14.41 Automatic Execution
 15:15:42 - 10-Jul-26
Unknown* 100 $14.41 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 60 $14.47 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 2 $14.47 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 38 $14.47 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 20 $14.49 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 60 $14.50 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 60 $14.51 Automatic Execution
 15:06:04 - 10-Jul-26
Sell* 51 $14.495 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 38 $14.495 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 2 $14.495 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 9 $14.495 Automatic Execution
 15:05:05 - 10-Jul-26
Unknown* 62 $14.50 Automatic Execution
 15:05:02 - 10-Jul-26
Unknown* 125 $14.50 Automatic Execution
 15:05:02 - 10-Jul-26
Unknown* 54 $14.50 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 100 $14.495 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 53 $14.50 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 38 $14.50 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 38 $14.50 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 2 $14.50 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 2 $14.50 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 150 $14.50 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 2 $14.50 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 150 $14.50 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 2 $14.50 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 2 $14.50 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 2 $14.50 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 2 $14.50 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 2 $14.50 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 2 $14.50 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 2 $14.50 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 150 $14.50 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 200 $14.50 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 38 $14.50 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 38 $14.50 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 38 $14.50 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 38 $14.50 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 11 $14.50 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 22 $14.49 Automatic Execution
 15:04:31 - 10-Jul-26
Sell* 38 $14.49 Automatic Execution
 15:04:31 - 10-Jul-26
Sell* 2 $14.49 Automatic Execution
 15:04:31 - 10-Jul-26
Sell* 38 $14.49 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 20 $14.48 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 180 $14.48 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 20 $14.48 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 100 $14.48 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 6 $14.48 Automatic Execution
 15:03:41 - 10-Jul-26
Sell* 100 $14.48 Automatic Execution
 15:03:41 - 10-Jul-26
Sell* 45 $14.48 Automatic Execution
 15:03:41 - 10-Jul-26
Sell* 26 $14.49 Automatic Execution
 15:03:41 - 10-Jul-26
Sell* 20 $14.49 Automatic Execution
 15:03:41 - 10-Jul-26
Sell* 100 $14.50 Automatic Execution
 15:03:38 - 10-Jul-26
Unknown* 38 $14.50 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 4 $14.48 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 15 $14.49 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 217 $14.49 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 83 $14.49 Automatic Execution
 15:01:52 - 10-Jul-26
Unknown* 1 $14.48 Automatic Execution
 15:00:51 - 10-Jul-26
Unknown* 5 $14.48 Automatic Execution
 15:00:46 - 10-Jul-26
Sell* 100 $14.475 Automatic Execution
 15:00:43 - 10-Jul-26
Buy* 33 $14.47 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 55 $14.47 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 100 $14.47 Automatic Execution
 15:00:30 - 10-Jul-26
Unknown* 38 $14.455 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 62 $14.47 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 12 $14.46 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 53 $14.47 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 63 $14.48 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 29 $14.50 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 22 $14.51 Automatic Execution
 14:56:10 - 10-Jul-26
Sell* 54 $14.51 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 1 $14.515 Automatic Execution
 14:54:13 - 10-Jul-26
Unknown* 2 $14.52 Automatic Execution
 14:54:12 - 10-Jul-26
Unknown* 2 $14.52 Automatic Execution
 14:54:12 - 10-Jul-26
Unknown* 38 $14.52 Automatic Execution
 14:54:12 - 10-Jul-26
Sell* 2 $14.52 Automatic Execution
 14:54:12 - 10-Jul-26
Sell* 2 $14.52 Automatic Execution
 14:54:12 - 10-Jul-26
Buy* 14 $14.52 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 4 $14.50 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 300 $14.50 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 1 $14.50 Automatic Execution
 14:53:19 - 10-Jul-26
Unknown* 62 $14.49 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 300 $14.49 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 62 $14.49 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 37 $14.48 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 100 $14.48 Automatic Execution
 14:52:48 - 10-Jul-26
Buy* 57 $14.48 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 92 $14.48 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 5 $14.48 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 6 $14.48 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 62 $14.48 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 3 $14.49 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 4 $14.49 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 3 $14.49 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 46 $14.49 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 5 $14.49 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 100 $14.51 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 1 $14.51 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 18 $14.51 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 81 $14.51 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 78 $14.53 Automatic Execution
 14:47:12 - 10-Jul-26
Sell* 23 $14.53 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 38 $14.53 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 68 $14.53 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 100 $14.53 Automatic Execution
 14:46:22 - 10-Jul-26
Unknown* 38 $14.52 Automatic Execution
 14:46:11 - 10-Jul-26
Unknown* 61 $14.52 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 110 $14.585 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 290 $14.585 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 100 $14.57 Automatic Execution
 14:34:18 - 10-Jul-26
Sell* 62 $14.535 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 100 $14.54 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 200 $14.54 Automatic Execution
 14:33:50 - 10-Jul-26
Unknown* 38 $14.535 Automatic Execution
 14:33:50 - 10-Jul-26
Sell* 20 $14.53 Automatic Execution
 14:33:28 - 10-Jul-26
Sell* 70 $14.53 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 38 $14.53 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 2 $14.53 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 40 $14.53 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 150 $14.53 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 38 $14.53 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 38 $14.53 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 38 $14.53 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 38 $14.53 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 38 $14.53 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 38 $14.53 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 38 $14.53 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 38 $14.53 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 38 $14.53 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 38 $14.53 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 2 $14.53 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 2 $14.53 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 2 $14.53 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 2 $14.53 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 2 $14.53 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 2 $14.53 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 2 $14.53 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 2 $14.53 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 2 $14.53 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 2 $14.53 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 1 $14.51 Automatic Execution
 14:30:58 - 10-Jul-26
Unknown* 100 $14.52 Automatic Execution
 14:30:55 - 10-Jul-26
Unknown* 100 $14.52 Automatic Execution
 14:30:55 - 10-Jul-26
Unknown* 38 $14.52 Automatic Execution
 14:30:55 - 10-Jul-26
Unknown* 150 $14.52 Automatic Execution
 14:30:55 - 10-Jul-26
Sell* 70 $14.53 Automatic Execution
 14:30:45 - 10-Jul-26
Sell* 12 $14.53 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 100 $14.58 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 100 $14.57 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 100 $14.56 Automatic Execution
 14:30:00 - 10-Jul-26
Unknown* 100 $14.55 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 100 $14.55 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 100 $14.56 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 2 $14.56 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 12 $14.56 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 6 $14.56 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 1 $14.57 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 100 $14.57 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 100 $14.57 Automatic Execution
 14:28:44 - 10-Jul-26
Unknown* 1 $14.585 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 1 $14.59 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 92 $14.59 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 10 $14.59 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 51 $14.59 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 100 $14.59 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 100 $14.59 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 100 $14.59 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 73 $14.60 Automatic Execution
 14:25:48 - 10-Jul-26
Buy* 300 $14.57 Automatic Execution
 14:22:54 - 10-Jul-26
Buy* 19 $14.57 Automatic Execution
 14:22:54 - 10-Jul-26
Buy* 90 $14.57 Automatic Execution
 14:22:54 - 10-Jul-26
Buy* 4 $14.57 Automatic Execution
 14:22:54 - 10-Jul-26
Sell* 87 $14.56 Automatic Execution
 14:22:54 - 10-Jul-26
Sell* 100 $14.57 Automatic Execution
 14:22:54 - 10-Jul-26
Sell* 100 $14.57 Automatic Execution
 14:22:54 - 10-Jul-26
Sell* 100 $14.57 Automatic Execution
 14:22:54 - 10-Jul-26
Sell* 76 $14.59 Automatic Execution
 14:22:54 - 10-Jul-26
Sell* 27 $14.60 Automatic Execution
 14:22:54 - 10-Jul-26
Sell* 15 $14.60 Automatic Execution
 14:22:54 - 10-Jul-26
Sell* 27 $14.60 Automatic Execution
 14:22:54 - 10-Jul-26
Sell* 1 $14.60 Automatic Execution
 14:22:54 - 10-Jul-26
Sell* 22 $14.60 Automatic Execution
 14:22:54 - 10-Jul-26
Sell* 22 $14.60 Automatic Execution
 14:22:54 - 10-Jul-26
Buy* 86 $14.62 Automatic Execution
 14:22:54 - 10-Jul-26
Buy* 86 $14.61 Automatic Execution
 14:22:54 - 10-Jul-26
Buy* 200 $14.60 Automatic Execution
 14:22:54 - 10-Jul-26
Unknown* 100 $14.59 Automatic Execution
 14:22:53 - 10-Jul-26
Buy* 20 $14.58 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 10 $14.58 Automatic Execution
 14:21:39 - 10-Jul-26
Sell* 43 $14.58 Automatic Execution
 14:21:39 - 10-Jul-26
Buy* 20 $14.59 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 25 $14.59 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 99 $14.585 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 200 $14.57 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 107 $14.56 Automatic Execution
 14:18:56 - 10-Jul-26
Buy* 24 $14.56 Automatic Execution
 14:18:56 - 10-Jul-26
Buy* 31 $14.56 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 8 $14.56 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 38 $14.56 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 38 $14.56 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 10 $14.55 Automatic Execution
 14:18:49 - 10-Jul-26
Buy* 50 $14.55 Automatic Execution
 14:17:50 - 10-Jul-26
Buy* 100 $14.55 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 16 $14.55 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 3 $14.56 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 100 $14.56 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 12 $14.56 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 3 $14.56 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 84 $14.57 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 12 $14.57 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 74 $14.58 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 100 $14.60 Automatic Execution
 14:17:02 - 10-Jul-26
Sell* 10 $14.60 Automatic Execution
 14:17:02 - 10-Jul-26
Unknown* 2 $14.615 Automatic Execution
 14:16:25 - 10-Jul-26
Unknown* 2 $14.615 Automatic Execution
 14:16:25 - 10-Jul-26
Unknown* 100 $14.615 Automatic Execution
 14:15:56 - 10-Jul-26
Unknown* 30 $14.615 Automatic Execution
 14:15:51 - 10-Jul-26
Unknown* 2 $14.615 Automatic Execution
 14:15:51 - 10-Jul-26
Unknown* 25 $14.615 Automatic Execution
 14:15:51 - 10-Jul-26
Unknown* 13 $14.615 Automatic Execution
 14:15:51 - 10-Jul-26
Unknown* 30 $14.615 Automatic Execution
 14:15:51 - 10-Jul-26
Buy* 100 $14.64 Automatic Execution
 14:04:32 - 10-Jul-26
Sell* 12 $14.64 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 100 $14.65 Automatic Execution
 14:03:15 - 10-Jul-26
Buy* 1 $14.67 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 100 $14.67 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 20 $14.67 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 55 $14.66 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 1 $14.65 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 100 $14.65 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 3 $14.65 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 20 $14.65 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 2 $14.64 Automatic Execution
 14:01:50 - 10-Jul-26
Buy* 2 $14.64 Automatic Execution
 14:01:50 - 10-Jul-26
Buy* 2 $14.64 Automatic Execution
 14:01:50 - 10-Jul-26
Buy* 2 $14.64 Automatic Execution
 14:01:50 - 10-Jul-26
Buy* 2 $14.64 Automatic Execution
 14:01:50 - 10-Jul-26
Buy* 2 $14.64 Automatic Execution
 14:01:50 - 10-Jul-26
Buy* 2 $14.64 Automatic Execution
 14:01:50 - 10-Jul-26
Buy* 2 $14.64 Automatic Execution
 14:01:50 - 10-Jul-26
Buy* 2 $14.64 Automatic Execution
 14:01:50 - 10-Jul-26
Buy* 2 $14.64 Automatic Execution
 14:01:50 - 10-Jul-26
Buy* 38 $14.63 Automatic Execution
 14:01:50 - 10-Jul-26
Buy* 30 $14.63 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 4 $14.63 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 38 $14.64 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 10 $14.64 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 1 $14.64 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 100 $14.64 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 100 $14.635 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 7 $14.64 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 100 $14.63 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 90 $14.62 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 60 $14.62 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 98 $14.62 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 2 $14.62 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 230 $14.62 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 83 $14.62 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 7 $14.62 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 60 $14.62 Automatic Execution
 14:00:22 - 10-Jul-26
Unknown* 30 $14.61 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 60 $14.62 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 3 $14.63 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 6 $14.63 Automatic Execution
 14:00:22 - 10-Jul-26
Unknown* 18 $14.64 Automatic Execution
 14:00:22 - 10-Jul-26
Unknown* 2 $14.64 Automatic Execution
 14:00:22 - 10-Jul-26
Unknown* 2 $14.64 Automatic Execution
 14:00:22 - 10-Jul-26
Unknown* 2 $14.64 Automatic Execution
 14:00:22 - 10-Jul-26
Unknown* 38 $14.64 Automatic Execution
 14:00:22 - 10-Jul-26
Unknown* 28 $14.64 Automatic Execution
 14:00:22 - 10-Jul-26
Unknown* 2 $14.64 Automatic Execution
 14:00:22 - 10-Jul-26
Unknown* 2 $14.64 Automatic Execution
 14:00:22 - 10-Jul-26
Unknown* 2 $14.64 Automatic Execution
 14:00:22 - 10-Jul-26
Unknown* 2 $14.64 Automatic Execution
 14:00:22 - 10-Jul-26
Unknown* 2 $14.64 Automatic Execution
 14:00:22 - 10-Jul-26
Unknown* 2 $14.64 Automatic Execution
 14:00:22 - 10-Jul-26
Unknown* 2 $14.64 Automatic Execution
 14:00:22 - 10-Jul-26
Unknown* 2 $14.64 Automatic Execution
 14:00:22 - 10-Jul-26
Unknown* 2 $14.64 Automatic Execution
 14:00:22 - 10-Jul-26
Unknown* 2 $14.64 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 125 $14.64 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 16 $14.64 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 3 $14.64 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 12 $14.64 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 44 $14.64 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 6 $14.64 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 4 $14.64 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 53 $14.65 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 62 $14.67 Automatic Execution
 14:00:22 - 10-Jul-26
Unknown* 115 $14.67 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 125 $14.67 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 57 $14.67 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 91 $14.68 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 9 $14.68 Automatic Execution
 13:59:26 - 10-Jul-26
Sell* 12 $14.67 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 1 $14.67 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 6 $14.67 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 44 $14.67 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 21 $14.70 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 3 $14.69 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 31 $14.70 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 18 $14.69 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 53 $14.69 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 100 $14.70 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 100 $14.70 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 100 $14.70 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 12 $14.70 Automatic Execution
 13:57:18 - 10-Jul-26
Unknown* 2 $14.71 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 3 $14.72 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 5 $14.705 Automatic Execution
 13:54:46 - 10-Jul-26
Sell* 10 $14.705 Automatic Execution
 13:54:46 - 10-Jul-26
Sell* 62 $14.705 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 38 $14.705 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 48 $14.71 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 42 $14.71 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 54 $14.72 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 1 $14.72 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 1 $14.72 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 1 $14.73 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 100 $14.75 Automatic Execution
 13:54:28 - 10-Jul-26
Unknown* 1 $14.735 Automatic Execution
 13:53:15 - 10-Jul-26
Sell* 1 $14.74 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 100 $14.73 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 22 $14.73 Automatic Execution
 13:51:18 - 10-Jul-26
Buy* 1 $14.73 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 1 $14.73 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 49 $14.72 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 51 $14.72 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 2 $14.72 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 6 $14.72 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 1 $14.72 Automatic Execution
 13:49:04 - 10-Jul-26
Sell* 12 $14.69 Automatic Execution
 13:48:39 - 10-Jul-26
Sell* 72 $14.69 Automatic Execution
 13:48:39 - 10-Jul-26
Sell* 1 $14.70 Automatic Execution
 13:48:39 - 10-Jul-26
Sell* 18 $14.70 Automatic Execution
 13:48:39 - 10-Jul-26
Sell* 8 $14.70 Automatic Execution
 13:48:39 - 10-Jul-26
Sell* 12 $14.71 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 6 $14.71 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 1 $14.72 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 59 $14.73 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 68 $14.73 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 100 $14.75 Automatic Execution
 13:47:23 - 10-Jul-26
Unknown* 104 $14.74 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 1 $14.74 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 34 $14.74 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 108 $14.74 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 3 $14.74 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 89 $14.74 Automatic Execution
 13:46:03 - 10-Jul-26
Unknown* 38 $14.75 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 100 $14.75 Automatic Execution
 13:34:03 - 10-Jul-26
Unknown* 100 $14.75 Automatic Execution
 13:34:00 - 10-Jul-26
Unknown* 2 $14.75 Automatic Execution
 13:34:00 - 10-Jul-26
Unknown* 7 $14.74 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 12 $14.74 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 1 $14.74 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 12 $14.74 Automatic Execution
 13:33:52 - 10-Jul-26
Sell* 100 $14.74 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 151 $14.75 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 49 $14.75 Automatic Execution
 13:33:52 - 10-Jul-26
Unknown* 2 $14.735 Automatic Execution
 13:33:31 - 10-Jul-26
Unknown* 100 $14.735 Automatic Execution
 13:33:31 - 10-Jul-26
Unknown* 100 $14.735 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 47 $14.74 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 16 $14.75 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 3 $14.76 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 11 $14.76 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 16 $14.76 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 18 $14.775 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 38 $14.775 Automatic Execution
 13:33:30 - 10-Jul-26
Unknown* 2 $14.77 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 38 $14.775 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 2 $14.775 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 2 $14.775 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 62 $14.77 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 38 $14.77 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $14.77 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $14.77 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $14.77 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $14.77 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 90 $14.77 Automatic Execution
 13:32:17 - 10-Jul-26
Sell* 2 $14.77 Automatic Execution
 13:32:17 - 10-Jul-26
Sell* 2 $14.77 Automatic Execution
 13:32:17 - 10-Jul-26
Sell* 2 $14.77 Automatic Execution
 13:32:17 - 10-Jul-26
Sell* 2 $14.77 Automatic Execution
 13:32:17 - 10-Jul-26
Sell* 2 $14.77 Automatic Execution
 13:32:17 - 10-Jul-26
Buy* 70 $14.76 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 540 $14.75 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 82 $14.75 Automatic Execution
 13:32:11 - 10-Jul-26
Unknown* 100 $14.74 Automatic Execution
 13:31:31 - 10-Jul-26
Unknown* 100 $14.74 Automatic Execution
 13:31:31 - 10-Jul-26
Unknown* 100 $14.74 Automatic Execution
 13:31:31 - 10-Jul-26
Unknown* 100 $14.74 Automatic Execution
 13:31:31 - 10-Jul-26
Unknown* 100 $14.74 Automatic Execution
 13:31:31 - 10-Jul-26
Unknown* 18 $14.74 Automatic Execution
 13:31:29 - 10-Jul-26
Unknown* 30 $14.74 Automatic Execution
 13:31:29 - 10-Jul-26
Unknown* 38 $14.74 Automatic Execution
 13:31:29 - 10-Jul-26
Unknown* 14 $14.74 Automatic Execution
 13:31:29 - 10-Jul-26
Unknown* 16 $14.74 Automatic Execution
 13:31:29 - 10-Jul-26
Unknown* 2 $14.74 Automatic Execution
 13:31:29 - 10-Jul-26
Unknown* 38 $14.74 Automatic Execution
 13:31:29 - 10-Jul-26
Unknown* 2 $14.74 Automatic Execution
 13:31:29 - 10-Jul-26
Unknown* 2 $14.74 Automatic Execution
 13:31:29 - 10-Jul-26
Unknown* 2 $14.74 Automatic Execution
 13:31:29 - 10-Jul-26
Unknown* 2 $14.74 Automatic Execution
 13:31:29 - 10-Jul-26
Unknown* 2 $14.74 Automatic Execution
 13:31:29 - 10-Jul-26
Unknown* 2 $14.74 Automatic Execution
 13:31:29 - 10-Jul-26
Unknown* 2 $14.74 Automatic Execution
 13:31:29 - 10-Jul-26
Unknown* 30 $14.74 Automatic Execution
 13:31:29 - 10-Jul-26
Unknown* 2 $14.73 Automatic Execution
 13:31:14 - 10-Jul-26
Unknown* 2 $14.73 Automatic Execution
 13:31:14 - 10-Jul-26
Unknown* 2 $14.73 Automatic Execution
 13:31:14 - 10-Jul-26
Unknown* 2 $14.73 Automatic Execution
 13:31:14 - 10-Jul-26
Unknown* 2 $14.73 Automatic Execution
 13:31:14 - 10-Jul-26
Unknown* 2 $14.73 Automatic Execution
 13:31:14 - 10-Jul-26
Unknown* 2 $14.73 Automatic Execution
 13:31:14 - 10-Jul-26
Unknown* 2 $14.73 Automatic Execution
 13:31:14 - 10-Jul-26
Unknown* 2 $14.73 Automatic Execution
 13:31:14 - 10-Jul-26
Unknown* 2 $14.73 Automatic Execution
 13:31:14 - 10-Jul-26
Unknown* 38 $14.73 Automatic Execution
 13:31:14 - 10-Jul-26
Unknown* 30 $14.73 Automatic Execution
 13:31:14 - 10-Jul-26
Buy* 2 $14.74 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 16 $14.74 Automatic Execution
 13:30:29 - 10-Jul-26
Buy* 2 $14.72 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 2 $14.72 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 2 $14.72 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 2 $14.72 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 2 $14.72 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 2 $14.72 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 2 $14.72 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 2 $14.72 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 2 $14.72 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 2 $14.72 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 2 $14.72 Automatic Execution
 13:28:08 - 10-Jul-26
Buy* 2 $14.72 Automatic Execution
 13:28:08 - 10-Jul-26
Buy* 2 $14.72 Automatic Execution
 13:28:08 - 10-Jul-26
Buy* 2 $14.72 Automatic Execution
 13:28:08 - 10-Jul-26
Buy* 2 $14.72 Automatic Execution
 13:28:08 - 10-Jul-26
Buy* 2 $14.72 Automatic Execution
 13:28:08 - 10-Jul-26
Buy* 2 $14.72 Automatic Execution
 13:28:08 - 10-Jul-26
Sell* 4 $14.69 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 82 $14.74 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 11 $14.72 Automatic Execution
 13:25:11 - 10-Jul-26
Sell* 1 $14.72 Automatic Execution
 13:25:11 - 10-Jul-26
Buy* 16 $14.75 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 2 $14.75 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 38 $14.75 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 2 $14.75 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 2 $14.75 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 38 $14.75 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 2 $14.75 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 300 $14.75 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 51 $14.75 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 49 $14.75 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 100 $14.73 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 100 $14.68 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 100 $14.64 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 100 $14.615 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $14.615 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $14.615 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $14.615 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 66 $14.56 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 100 $14.56 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 100 $14.57 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 100 $14.57 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 133 $14.57 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 1 $14.57 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 100 $14.57 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 2 $14.59 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 2 $14.59 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 2 $14.59 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 2 $14.59 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 100 $14.59 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 2 $14.59 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 2 $14.59 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 2 $14.59 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 2 $14.59 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 2 $14.59 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 2 $14.59 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 56 $14.61 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 31 $14.59 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 93 $14.58 Automatic Execution
 13:18:40 - 10-Jul-26
Buy* 3 $14.58 Automatic Execution
 13:18:40 - 10-Jul-26
Buy* 46 $14.58 Automatic Execution
 13:18:40 - 10-Jul-26
Buy* 58 $14.58 Automatic Execution
 13:18:40 - 10-Jul-26
Buy* 1 $14.58 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 96 $14.58 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 200 $14.54 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 10 $14.53 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $14.53 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 3 $14.53 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $14.53 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 35 $14.52 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 38 $14.47 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 100 $14.47 Automatic Execution
 13:00:41 - 10-Jul-26
Unknown* 23 $14.45 Automatic Execution
 13:00:40 - 10-Jul-26
Unknown* 2 $14.45 Automatic Execution
 13:00:40 - 10-Jul-26
Unknown* 2 $14.45 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 2 $14.45 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 2 $14.45 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 38 $14.45 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 2 $14.45 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 2 $14.45 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 200 $14.44 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 2 $14.425 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 2 $14.425 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 2 $14.425 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 2 $14.425 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 2 $14.425 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 2 $14.425 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 2 $14.425 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 2 $14.425 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 2 $14.425 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 2 $14.425 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 6 $14.43 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 100 $14.43 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 188 $14.44 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 100 $14.44 Automatic Execution
 12:59:00 - 10-Jul-26
Unknown* 100 $14.45 Automatic Execution
 12:59:00 - 10-Jul-26
Unknown* 2 $14.45 Automatic Execution
 12:58:55 - 10-Jul-26
Unknown* 38 $14.45 Automatic Execution
 12:58:55 - 10-Jul-26
Unknown* 2 $14.45 Automatic Execution
 12:58:55 - 10-Jul-26
Unknown* 38 $14.45 Automatic Execution
 12:58:55 - 10-Jul-26
Sell* 100 $14.45 Automatic Execution
 12:58:52 - 10-Jul-26
Unknown* 38 $14.45 Automatic Execution
 12:58:52 - 10-Jul-26
Unknown* 62 $14.45 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 16 $14.46 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 100 $14.46 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 17 $14.47 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 19 $14.47 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 100 $14.47 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 12 $14.47 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 13 $14.47 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 12 $14.47 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 20 $14.48 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 6 $14.48 Automatic Execution
 12:58:52 - 10-Jul-26
Unknown* 100 $14.49 Automatic Execution
 12:58:41 - 10-Jul-26
Unknown* 38 $14.49 Automatic Execution
 12:58:39 - 10-Jul-26
Sell* 4 $14.49 Automatic Execution
 12:58:39 - 10-Jul-26
Sell* 5 $14.49 Automatic Execution
 12:58:39 - 10-Jul-26
Sell* 76 $14.49 Automatic Execution
 12:58:39 - 10-Jul-26
Sell* 5 $14.49 Automatic Execution
 12:58:39 - 10-Jul-26
Sell* 5 $14.49 Automatic Execution
 12:58:39 - 10-Jul-26
Sell* 5 $14.49 Automatic Execution
 12:58:39 - 10-Jul-26
Sell* 5 $14.49 Automatic Execution
 12:58:39 - 10-Jul-26
Sell* 97 $14.50 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 34 $14.50 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 91 $14.50 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 61 $14.50 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 100 $14.50 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 3 $14.50 Automatic Execution
 12:58:15 - 10-Jul-26
Unknown* 100 $14.51 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 100 $14.51 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 100 $14.51 Automatic Execution
 12:58:06 - 10-Jul-26
Sell* 100 $14.51 Automatic Execution
 12:58:06 - 10-Jul-26
Sell* 6 $14.51 Automatic Execution
 12:58:06 - 10-Jul-26
Sell* 1 $14.51 Automatic Execution
 12:58:06 - 10-Jul-26
Buy* 84 $14.52 Automatic Execution
 12:57:37 - 10-Jul-26
Buy* 16 $14.52 Automatic Execution
 12:57:37 - 10-Jul-26
Buy* 41 $14.52 Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 100 $14.51 Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 25 $14.51 Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 100 $14.49 Automatic Execution
 12:57:09 - 10-Jul-26
Buy* 66 $14.47 Automatic Execution
 12:57:09 - 10-Jul-26
Buy* 100 $14.46 Automatic Execution
 12:57:09 - 10-Jul-26
Sell* 62 $14.44 Automatic Execution
 12:57:09 - 10-Jul-26
Buy* 62 $14.46 Automatic Execution
 12:56:20 - 10-Jul-26
Buy* 63 $14.46 Automatic Execution
 12:56:12 - 10-Jul-26
Unknown* 100 $14.445 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 300 $14.44 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 10 $14.43 Automatic Execution
 12:56:08 - 10-Jul-26
Buy* 100 $14.42 Automatic Execution
 12:56:08 - 10-Jul-26
Sell* 2 $14.425 Automatic Execution
 12:56:08 - 10-Jul-26
Sell* 38 $14.425 Automatic Execution
 12:56:08 - 10-Jul-26
Buy* 90 $14.44 Automatic Execution
 12:56:08 - 10-Jul-26
Buy* 76 $14.41 Automatic Execution
 12:56:08 - 10-Jul-26
Buy* 20 $14.40 Automatic Execution
 12:56:08 - 10-Jul-26
Buy* 20 $14.38 Automatic Execution
 12:56:08 - 10-Jul-26
Buy* 200 $14.36 Automatic Execution
 12:56:08 - 10-Jul-26
Buy* 100 $14.36 Automatic Execution
 12:56:08 - 10-Jul-26
Buy* 100 $14.345 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 2 $14.36 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 100 $14.35 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 196 $14.34 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 2 $14.34 Automatic Execution
 12:55:06 - 10-Jul-26
Unknown* 2 $14.34 Automatic Execution
 12:55:06 - 10-Jul-26
Unknown* 2 $14.34 Automatic Execution
 12:55:06 - 10-Jul-26
Unknown* 2 $14.34 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 45 $14.355 Automatic Execution
 12:54:43 - 10-Jul-26
Buy* 90 $14.35 Automatic Execution
 12:54:12 - 10-Jul-26
Buy* 10 $14.35 Automatic Execution
 12:54:12 - 10-Jul-26
Sell* 1 $14.34 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 4 $14.34 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 5 $14.34 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 100 $14.34 Automatic Execution
 12:53:10 - 10-Jul-26
Buy* 90 $14.35 Automatic Execution
 12:53:06 - 10-Jul-26
Buy* 100 $14.35 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 100 $14.34 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 50 $14.34 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 8 $14.34 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 84 $14.34 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 8 $14.34 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 7 $14.33 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 3 $14.33 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 2 $14.325 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 2 $14.325 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 2 $14.325 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 2 $14.325 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 2 $14.325 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 2 $14.325 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 2 $14.325 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 2 $14.325 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 2 $14.325 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 2 $14.325 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 30 $14.325 Automatic Execution
 12:48:44 - 10-Jul-26
Unknown* 90 $14.32 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 91 $14.32 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 10 $14.31 Automatic Execution
 12:48:42 - 10-Jul-26
Buy* 38 $14.31 Automatic Execution
 12:48:42 - 10-Jul-26
Buy* 2 $14.31 Automatic Execution
 12:48:42 - 10-Jul-26
Buy* 2 $14.31 Automatic Execution
 12:48:37 - 10-Jul-26
Buy* 2 $14.31 Automatic Execution
 12:48:37 - 10-Jul-26
Buy* 2 $14.31 Automatic Execution
 12:48:37 - 10-Jul-26
Buy* 2 $14.31 Automatic Execution
 12:48:37 - 10-Jul-26
Buy* 2 $14.31 Automatic Execution
 12:48:37 - 10-Jul-26
Buy* 38 $14.31 Automatic Execution
 12:48:37 - 10-Jul-26
Buy* 2 $14.31 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 20 $14.31 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 100 $14.31 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 78 $14.32 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 100 $14.32 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 20 $14.32 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 100 $14.32 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 98 $14.33 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 2 $14.33 Automatic Execution
 12:48:23 - 10-Jul-26
Unknown* 2 $14.335 Automatic Execution
 12:47:49 - 10-Jul-26
Buy* 100 $14.27 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 100 $14.25 Automatic Execution
 12:27:39 - 10-Jul-26
Buy* 100 $14.23 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 15 $14.22 Automatic Execution
 12:27:09 - 10-Jul-26
Sell* 1 $14.22 Automatic Execution
 12:27:09 - 10-Jul-26
Buy* 100 $14.22 Automatic Execution
 12:27:09 - 10-Jul-26
Sell* 100 $14.22 Automatic Execution
 12:26:48 - 10-Jul-26
Sell* 100 $14.23 Automatic Execution
 12:26:48 - 10-Jul-26
Sell* 16 $14.23 Automatic Execution
 12:26:48 - 10-Jul-26
Unknown* 100 $14.24 Automatic Execution
 12:26:48 - 10-Jul-26
Unknown* 100 $14.24 Automatic Execution
 12:26:48 - 10-Jul-26
Unknown* 40 $14.24 Automatic Execution
 12:26:47 - 10-Jul-26
Sell* 20 $14.24 Automatic Execution
 12:26:47 - 10-Jul-26
Buy* 52 $14.26 Automatic Execution
 12:26:47 - 10-Jul-26
Buy* 40 $14.26 Automatic Execution
 12:26:47 - 10-Jul-26
Buy* 90 $14.26 Automatic Execution
 12:26:47 - 10-Jul-26
Buy* 100 $14.26 Automatic Execution
 12:26:47 - 10-Jul-26
Buy* 86 $14.26 Automatic Execution
 12:26:47 - 10-Jul-26
Buy* 100 $14.25 Automatic Execution
 12:26:47 - 10-Jul-26
Buy* 100 $14.24 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 26 $14.24 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 74 $14.24 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 16 $14.23 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 10 $14.23 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 74 $14.23 Automatic Execution
 12:25:54 - 10-Jul-26
Sell* 123 $14.22 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 177 $14.22 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 8 $14.215 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 2 $14.215 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 2 $14.215 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 38 $14.215 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 2 $14.215 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 2 $14.215 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 2 $14.215 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 2 $14.215 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 2 $14.215 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 38 $14.215 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 2 $14.215 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 22 $14.215 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 2 $14.215 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 38 $14.215 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 38 $14.215 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 5 $14.22 Automatic Execution
 12:23:27 - 10-Jul-26
Buy* 1 $14.23 Automatic Execution
 12:23:18 - 10-Jul-26
Sell* 33 $14.22 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 2 $14.22 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 38 $14.22 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 2 $14.22 Automatic Execution
 12:23:17 - 10-Jul-26
Buy* 200 $14.20 Automatic Execution
 12:23:17 - 10-Jul-26
Buy* 1 $14.20 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 100 $14.20 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 1 $14.20 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 100 $14.20 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 100 $14.20 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 1 $14.21 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 54 $14.21 Automatic Execution
 12:18:35 - 10-Jul-26
Unknown* 4 $14.22 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 40 $14.22 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 100 $14.22 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 40 $14.23 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 5 $14.14 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 1 $14.17 Automatic Execution
 11:54:29 - 10-Jul-26
Buy* 1 $14.17 Automatic Execution
 11:54:29 - 10-Jul-26
Unknown* 2 $14.17 Automatic Execution
 11:54:16 - 10-Jul-26
Unknown* 2 $14.17 Automatic Execution
 11:54:16 - 10-Jul-26
Unknown* 2 $14.17 Automatic Execution
 11:54:16 - 10-Jul-26
Unknown* 2 $14.17 Automatic Execution
 11:54:16 - 10-Jul-26
Unknown* 2 $14.17 Automatic Execution
 11:54:16 - 10-Jul-26
Unknown* 2 $14.17 Automatic Execution
 11:54:16 - 10-Jul-26
Unknown* 2 $14.17 Automatic Execution
 11:54:16 - 10-Jul-26
Unknown* 2 $14.17 Automatic Execution
 11:54:16 - 10-Jul-26
Unknown* 2 $14.17 Automatic Execution
 11:54:16 - 10-Jul-26
Unknown* 2 $14.17 Automatic Execution
 11:54:16 - 10-Jul-26
Unknown* 38 $14.17 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 15 $14.17 Automatic Execution
 11:53:56 - 10-Jul-26
Sell* 12 $14.18 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 1 $14.19 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 16 $14.19 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 10 $14.20 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 21 $14.20 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 20 $14.21 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 100 $14.21 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 100 $14.22 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 20 $14.25 Automatic Execution
 11:48:43 - 10-Jul-26
Buy* 100 $14.39 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 38 $14.375 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 2 $14.375 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 38 $14.375 Automatic Execution
 11:23:21 - 10-Jul-26
Sell* 12 $14.37 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 100 $14.39 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $14.39 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 1 $14.38 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 1 $14.37 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 6 $14.37 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 2 $14.37 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 16 $14.37 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 62 $14.38 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 85 $14.38 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 11 $14.38 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 125 $14.38 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 35 $14.38 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 11 $14.38 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 44 $14.39 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 51 $14.40 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 49 $14.40 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 70 $14.42 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 11:18:49 - 10-Jul-26
Unknown* 81 $14.43 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 16 $14.41 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 38 $14.41 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 2 $14.41 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 2 $14.41 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 2 $14.41 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 2 $14.41 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 38 $14.41 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 2 $14.41 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 58 $14.41 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 2 $14.41 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 2 $14.41 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 38 $14.41 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 100 $14.41 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 97 $14.22 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 100 $14.22 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 4 $14.23 Automatic Execution
 10:20:41 - 10-Jul-26
Buy* 3 $14.25 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 62 $14.24 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 62 $14.24 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 114 $14.24 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 40 $14.24 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 35 $14.25 Automatic Execution
 10:19:31 - 10-Jul-26
Unknown* 100 $14.23 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 2 $14.23 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 4 $14.23 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 2 $14.23 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 38 $14.23 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 2 $14.23 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 58 $14.23 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 2 $14.23 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 62 $14.23 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 2 $14.23 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 38 $14.23 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 2 $14.23 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 2 $14.23 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 8 $14.22 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 2 $14.23 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $14.22 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 2 $14.23 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 6 $14.22 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 2 $14.23 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $14.21 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 2 $14.23 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $14.22 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 2 $14.23 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 1 $14.22 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 40 $14.43 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 100 $14.22 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 2 $14.22 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 90 $14.43 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 10 $14.23 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 2 $14.22 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 1 $14.42 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 108 $14.23 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 100 $14.19 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 34 $14.43 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 69 $14.23 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 1 $14.19 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 3 $14.43 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 23 $14.23 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 100 $14.13 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 12 $14.43 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 2 $14.22 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 1 $14.11 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 56 $14.43 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 2 $14.22 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 47 $14.11 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 12 $14.43 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 2 $14.22 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 53 $14.11 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 3 $14.43 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 2 $14.22 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 100 $14.11 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 2 $14.63 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 10 $14.43 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 2 $14.22 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 30 $14.075 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 2 $14.63 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 144 $14.43 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 2 $14.22 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 2 $14.075 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 36 $14.63 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 20 $14.42 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 2 $14.22 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 38 $14.075 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 2 $14.63 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 20 $14.44 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 2 $14.22 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 30 $14.075 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 24 $14.60 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 1 $14.43 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 38 $14.22 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 74 $14.12 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 125 $14.60 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 2 $14.41 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 2 $14.22 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 4 $14.12 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 47 $14.60 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 2 $14.41 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 2 $14.22 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 100 $14.12 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 76 $14.60 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 2 $14.41 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 2 $14.22 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 11 $14.12 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 100 $14.60 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 1 $14.42 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 2 $14.22 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 11 $14.12 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 47 $14.60 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 1 $14.425 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 2 $14.22 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 22 $14.14 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 100 $14.60 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 99 $14.42 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 2 $14.22 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 11 $14.12 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 100 $14.60 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 1 $14.43 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 2 $14.22 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 2 $14.14 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 1,900 $14.65 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 1 $14.44 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 2 $14.22 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 76 $14.14 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 100 $14.65 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 84 $14.45 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 2 $14.22 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 1 $14.14 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 2 $14.725 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 35 $14.43 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 2 $14.22 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 4 $14.14 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 2 $14.725 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $14.44 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 40 $14.22 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 2 $14.14 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 2 $14.725 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 50 $14.42 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 38 $14.215 Automatic Execution
 10:15:51 - 10-Jul-26
Unknown* 100 $14.18 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 2 $14.725 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 100 $14.42 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 100 $14.20 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 2 $14.725 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 12 $14.415 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 47 $14.20 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 1 $14.80 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 12 $14.415 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 10 $14.13 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 1 $14.89 Ordinary
 08:06:09 - 10-Jul-26
Buy* 1 $14.96 Ordinary
 07:16:52 - 10-Jul-26
Sell* 100 $14.80 Ordinary
 07:00:33 - 10-Jul-26
Sell* 100 $14.80 Ordinary
 07:00:33 - 10-Jul-26
Sell* 100 $14.80 Ordinary
 07:00:30 - 10-Jul-26
Sell* 100 $14.80 Ordinary
 07:00:30 - 10-Jul-26
Sell* 100 $14.80 Ordinary
 07:00:27 - 10-Jul-26
Sell* 100 $14.80 Ordinary
 07:00:27 - 10-Jul-26
Sell* 100 $14.80 Ordinary
 07:00:25 - 10-Jul-26
Sell* 100 $14.80 Ordinary
 07:00:25 - 10-Jul-26
Sell* 100 $14.80 Ordinary
 07:00:23 - 10-Jul-26
Sell* 100 $14.80 Ordinary
 07:00:23 - 10-Jul-26
Sell* 1 $14.97 Ordinary
 05:55:52 - 10-Jul-26
Sell* 1 $14.88 Ordinary
 05:20:48 - 10-Jul-26
Sell* 1 $14.88 Ordinary
 05:20:48 - 10-Jul-26
Sell* 3 $14.62 Ordinary
 05:20:38 - 10-Jul-26
Sell* 100 $14.85 Ordinary
 05:20:14 - 10-Jul-26
Sell* 100 $14.85 Ordinary
 05:20:14 - 10-Jul-26
Sell* 100 $14.85 Ordinary
 05:20:14 - 10-Jul-26
Sell* 100 $14.89 Ordinary
 05:19:54 - 10-Jul-26
Sell* 100 $14.89 Ordinary
 05:19:54 - 10-Jul-26
Sell* 100 $14.89 Ordinary
 05:19:54 - 10-Jul-26
Sell* 100 $14.89 Ordinary
 05:19:54 - 10-Jul-26
Sell* 100 $14.89 Ordinary
 05:19:54 - 10-Jul-26
Sell* 100 $14.89 Ordinary
 05:19:54 - 10-Jul-26
Sell* 100 $14.89 Ordinary
 05:19:54 - 10-Jul-26
Sell* 100 $14.91 Ordinary
 05:19:38 - 10-Jul-26
Sell* 100 $14.91 Ordinary
 05:19:38 - 10-Jul-26
Sell* 100 $14.91 Ordinary
 05:19:38 - 10-Jul-26
Sell* 100 $14.91 Ordinary
 05:19:38 - 10-Jul-26
Sell* 100 $14.91 Ordinary
 05:19:38 - 10-Jul-26
Sell* 100 $14.91 Ordinary
 05:19:38 - 10-Jul-26
Buy* 100 $14.86 Ordinary
 05:19:26 - 10-Jul-26
Buy* 100 $14.85 Ordinary
 05:19:26 - 10-Jul-26
Buy* 100 $14.86 Ordinary
 05:19:26 - 10-Jul-26
Buy* 100 $14.85 Ordinary
 05:19:26 - 10-Jul-26
Sell* 100 $14.86 Ordinary
 05:19:26 - 10-Jul-26
Sell* 100 $14.85 Ordinary
 05:19:26 - 10-Jul-26
Sell* 100 $14.86 Ordinary
 05:19:26 - 10-Jul-26
Sell* 100 $14.85 Ordinary
 05:19:26 - 10-Jul-26
Sell* 100 $14.86 Ordinary
 05:19:26 - 10-Jul-26
Sell* 100 $14.85 Ordinary
 05:19:26 - 10-Jul-26
Sell* 100 $14.86 Ordinary
 05:19:26 - 10-Jul-26
Sell* 100 $14.85 Ordinary
 05:19:26 - 10-Jul-26
Sell* 100 $14.86 Ordinary
 05:19:26 - 10-Jul-26
Sell* 100 $14.85 Ordinary
 05:19:18 - 10-Jul-26
Sell* 100 $14.85 Ordinary
 05:19:18 - 10-Jul-26
Sell* 100 $14.93 Ordinary
 05:19:08 - 10-Jul-26
Sell* 100 $14.92 Ordinary
 05:19:08 - 10-Jul-26
Sell* 100 $14.93 Ordinary
 05:19:08 - 10-Jul-26
Sell* 100 $14.92 Ordinary
 05:19:08 - 10-Jul-26
Sell* 100 $14.93 Ordinary
 05:19:08 - 10-Jul-26
Sell* 100 $14.92 Ordinary
 05:19:08 - 10-Jul-26
Sell* 100 $14.93 Ordinary
 05:19:08 - 10-Jul-26
Sell* 100 $14.92 Ordinary
 05:19:08 - 10-Jul-26
Sell* 100 $14.93 Ordinary
 05:19:03 - 10-Jul-26
Sell* 100 $14.92 Ordinary
 05:19:03 - 10-Jul-26
Sell* 100 $14.93 Ordinary
 05:19:03 - 10-Jul-26
Sell* 100 $14.92 Ordinary
 05:19:03 - 10-Jul-26
Buy* 100 $14.84 Ordinary
 05:18:35 - 10-Jul-26
Buy* 100 $14.84 Ordinary
 05:18:35 - 10-Jul-26
Buy* 100 $14.84 Ordinary
 05:18:35 - 10-Jul-26
Buy* 100 $14.84 Ordinary
 05:18:35 - 10-Jul-26
Buy* 100 $14.84 Ordinary
 05:18:35 - 10-Jul-26
Buy* 100 $14.84 Ordinary
 05:18:35 - 10-Jul-26
Buy* 100 $14.84 Ordinary
 05:18:35 - 10-Jul-26
Buy* 100 $14.84 Ordinary
 05:18:35 - 10-Jul-26
Buy* 100 $14.84 Ordinary
 05:18:35 - 10-Jul-26
Buy* 100 $14.84 Ordinary
 05:18:35 - 10-Jul-26
Sell* 1 $14.94 Ordinary
 05:17:49 - 10-Jul-26
Sell* 100 $14.94 Ordinary
 05:17:49 - 10-Jul-26
Sell* 100 $14.94 Ordinary
 05:17:49 - 10-Jul-26
Sell* 100 $14.94 Ordinary
 05:17:49 - 10-Jul-26
Sell* 100 $14.94 Ordinary
 05:17:49 - 10-Jul-26
Sell* 100 $14.94 Ordinary
 05:17:49 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84