| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $12.83 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 58 | $12.83 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 42 | $12.83 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 6 | $12.84 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 15 | $12.84 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $12.84 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 8 | $12.85 | Automatic Execution |
15:52:53 - 21-May-26 |
| Unknown* | 172 | $12.85 | Automatic Execution |
15:52:45 - 21-May-26 |
| Unknown* | 150 | $12.85 | Automatic Execution |
15:52:30 - 21-May-26 |
| Unknown* | 100 | $12.85 | Automatic Execution |
15:52:12 - 21-May-26 |
| Unknown* | 100 | $12.85 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 10 | $12.85 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 10 | $12.85 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 10 | $12.85 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 14 | $12.85 | Automatic Execution |
15:52:09 - 21-May-26 |
| Unknown* | 17 | $12.85 | Automatic Execution |
15:51:57 - 21-May-26 |
| Unknown* | 12 | $12.85 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 7 | $12.85 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 12 | $12.845 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 10 | $12.845 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 38 | $12.845 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 10 | $12.845 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 30 | $12.845 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 20 | $12.845 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 42 | $12.85 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 10 | $12.845 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 50 | $12.845 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 10 | $12.845 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 50 | $12.845 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 10 | $12.845 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 50 | $12.845 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 77 | $12.86 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 5 | $12.87 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 12 | $12.87 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 49 | $12.87 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 1 | $12.87 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 34 | $12.88 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 93 | $12.88 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 100 | $12.88 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 100 | $12.88 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 7 | $12.88 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 3 | $12.88 | Automatic Execution |
15:50:40 - 21-May-26 |
| Unknown* | 102 | $12.875 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 10 | $12.87 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 5 | $12.87 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 5 | $12.875 | Automatic Execution |
15:48:36 - 21-May-26 |
| Buy* | 100 | $12.88 | Automatic Execution |
15:48:36 - 21-May-26 |
| Buy* | 60 | $12.88 | Automatic Execution |
15:48:36 - 21-May-26 |
| Buy* | 100 | $12.88 | Automatic Execution |
15:48:36 - 21-May-26 |
| Buy* | 1 | $12.88 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 80 | $12.87 | Automatic Execution |
15:47:59 - 21-May-26 |
| Buy* | 20 | $12.87 | Automatic Execution |
15:47:59 - 21-May-26 |
| Buy* | 26 | $12.86 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 74 | $12.86 | Automatic Execution |
15:46:35 - 21-May-26 |
| Unknown* | 26 | $12.855 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 197 | $12.86 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 50 | $12.86 | Automatic Execution |
15:46:35 - 21-May-26 |
| Unknown* | 14 | $12.855 | Automatic Execution |
15:46:35 - 21-May-26 |
| Unknown* | 160 | $12.855 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 50 | $12.86 | Automatic Execution |
15:46:35 - 21-May-26 |
| Unknown* | 40 | $12.855 | Automatic Execution |
15:46:32 - 21-May-26 |
| Unknown* | 50 | $12.855 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 3 | $12.86 | Automatic Execution |
15:46:32 - 21-May-26 |
| Unknown* | 110 | $12.86 | Automatic Execution |
15:46:26 - 21-May-26 |
| Unknown* | 50 | $12.86 | Automatic Execution |
15:46:26 - 21-May-26 |
| Unknown* | 40 | $12.86 | Automatic Execution |
15:46:26 - 21-May-26 |
| Unknown* | 12 | $12.86 | Automatic Execution |
15:46:26 - 21-May-26 |
| Sell* | 15 | $12.86 | Automatic Execution |
15:26:50 - 21-May-26 |
| Sell* | 48 | $12.87 | Automatic Execution |
15:23:35 - 21-May-26 |
| Buy* | 50 | $12.875 | Automatic Execution |
15:23:35 - 21-May-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
15:23:34 - 21-May-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
15:23:34 - 21-May-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
15:23:34 - 21-May-26 |
| Sell* | 100 | $12.86 | Automatic Execution |
15:23:26 - 21-May-26 |
| Sell* | 100 | $12.86 | Automatic Execution |
15:23:26 - 21-May-26 |
| Sell* | 47 | $12.86 | Automatic Execution |
15:23:26 - 21-May-26 |
| Sell* | 100 | $12.86 | Automatic Execution |
15:23:26 - 21-May-26 |
| Sell* | 100 | $12.87 | Automatic Execution |
15:23:26 - 21-May-26 |
| Sell* | 100 | $12.87 | Automatic Execution |
15:23:26 - 21-May-26 |
| Sell* | 25 | $12.87 | Automatic Execution |
15:23:26 - 21-May-26 |
| Sell* | 105 | $12.87 | Automatic Execution |
15:23:26 - 21-May-26 |
| Sell* | 45 | $12.87 | Automatic Execution |
15:23:26 - 21-May-26 |
| Sell* | 100 | $12.87 | Automatic Execution |
15:23:26 - 21-May-26 |
| Sell* | 100 | $12.87 | Automatic Execution |
15:23:26 - 21-May-26 |
| Sell* | 50 | $12.87 | Automatic Execution |
15:23:26 - 21-May-26 |
| Sell* | 100 | $12.87 | Automatic Execution |
15:23:26 - 21-May-26 |
| Sell* | 100 | $12.87 | Automatic Execution |
15:23:26 - 21-May-26 |
| Sell* | 100 | $12.87 | Automatic Execution |
15:23:26 - 21-May-26 |
| Sell* | 50 | $12.87 | Automatic Execution |
15:23:26 - 21-May-26 |
| Sell* | 50 | $12.87 | Automatic Execution |
15:23:26 - 21-May-26 |
| Sell* | 1 | $12.87 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 1 | $12.87 | Automatic Execution |
15:21:48 - 21-May-26 |
| Sell* | 1 | $12.87 | Automatic Execution |
15:21:41 - 21-May-26 |
| Sell* | 2 | $12.87 | Automatic Execution |
15:21:26 - 21-May-26 |
| Unknown* | 3 | $12.88 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 1 | $12.88 | Automatic Execution |
15:20:08 - 21-May-26 |
| Sell* | 15 | $12.87 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 20 | $12.87 | Automatic Execution |
15:19:20 - 21-May-26 |
| Buy* | 2 | $12.88 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 6 | $12.88 | Automatic Execution |
15:18:08 - 21-May-26 |
| Sell* | 30 | $12.87 | Automatic Execution |
15:16:18 - 21-May-26 |
| Buy* | 6 | $12.875 | Automatic Execution |
15:16:10 - 21-May-26 |
| Sell* | 50 | $12.87 | Automatic Execution |
15:16:01 - 21-May-26 |
| Buy* | 10 | $12.875 | Automatic Execution |
15:15:57 - 21-May-26 |
| Buy* | 6 | $12.875 | Automatic Execution |
15:15:49 - 21-May-26 |
| Sell* | 5 | $12.90 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $12.91 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 23 | $12.92 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 100 | $12.92 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 100 | $12.92 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 30 | $12.92 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 5 | $12.905 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 50 | $12.92 | Automatic Execution |
14:48:28 - 21-May-26 |
| Sell* | 100 | $12.92 | Automatic Execution |
14:47:23 - 21-May-26 |
| Sell* | 1 | $12.93 | Automatic Execution |
14:47:23 - 21-May-26 |
| Sell* | 11 | $12.94 | Automatic Execution |
14:47:11 - 21-May-26 |
| Sell* | 40 | $12.95 | Automatic Execution |
14:46:07 - 21-May-26 |
| Sell* | 39 | $12.95 | Automatic Execution |
14:46:07 - 21-May-26 |
| Sell* | 100 | $12.95 | Automatic Execution |
14:46:07 - 21-May-26 |
| Sell* | 5 | $12.95 | Automatic Execution |
14:46:07 - 21-May-26 |
| Sell* | 88 | $12.96 | Automatic Execution |
14:45:33 - 21-May-26 |
| Sell* | 100 | $12.96 | Automatic Execution |
14:45:33 - 21-May-26 |
| Sell* | 10 | $12.91 | Automatic Execution |
14:21:58 - 21-May-26 |
| Sell* | 4 | $12.92 | Automatic Execution |
14:21:26 - 21-May-26 |
| Buy* | 1 | $12.94 | Automatic Execution |
14:20:58 - 21-May-26 |
| Buy* | 1 | $12.94 | Automatic Execution |
14:20:58 - 21-May-26 |
| Buy* | 11 | $12.91 | Automatic Execution |
14:19:21 - 21-May-26 |
| Buy* | 50 | $12.91 | Automatic Execution |
14:19:21 - 21-May-26 |
| Buy* | 20 | $12.91 | Automatic Execution |
14:19:21 - 21-May-26 |
| Buy* | 2 | $12.91 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 4 | $12.90 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 70 | $12.89 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 53 | $12.89 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 1 | $12.88 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 20 | $12.875 | Automatic Execution |
14:16:44 - 21-May-26 |
| Buy* | 180 | $13.00 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 10 | $12.99 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 53 | $12.98 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 59 | $12.98 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 11 | $12.98 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 25 | $12.97 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 15 | $12.97 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 25 | $12.97 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 1 | $12.97 | Automatic Execution |
13:52:19 - 21-May-26 |
| Sell* | 70 | $12.95 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 40 | $12.95 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 200 | $12.95 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 100 | $12.95 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 3 | $12.97 | Automatic Execution |
13:48:48 - 21-May-26 |
| Sell* | 45 | $12.96 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 100 | $12.96 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 62 | $12.97 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 100 | $12.97 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 38 | $12.97 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 36 | $12.99 | Automatic Execution |
13:19:49 - 21-May-26 |
| Sell* | 13 | $12.99 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 23 | $13.00 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 1 | $13.00 | Automatic Execution |
13:19:49 - 21-May-26 |
| Sell* | 100 | $12.975 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $12.975 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $12.97 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $12.97 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1 | $12.98 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $12.98 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 2 | $13.015 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 1 | $13.00 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 72 | $12.96 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 28 | $12.87 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 5 | $12.88 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 100 | $12.88 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 80 | $12.89 | Automatic Execution |
12:56:42 - 21-May-26 |
| Sell* | 20 | $12.89 | Automatic Execution |
12:56:42 - 21-May-26 |
| Sell* | 100 | $12.89 | Automatic Execution |
12:56:42 - 21-May-26 |
| Sell* | 80 | $12.89 | Automatic Execution |
12:56:42 - 21-May-26 |
| Sell* | 10 | $12.89 | Automatic Execution |
12:56:42 - 21-May-26 |
| Sell* | 10 | $12.89 | Automatic Execution |
12:56:42 - 21-May-26 |
| Sell* | 100 | $12.89 | Automatic Execution |
12:56:42 - 21-May-26 |
| Sell* | 100 | $12.90 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 100 | $12.90 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 30 | $12.915 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 100 | $12.91 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 166 | $12.91 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 2 | $12.90 | Automatic Execution |
12:55:06 - 21-May-26 |
| Sell* | 18 | $12.90 | Automatic Execution |
12:55:06 - 21-May-26 |
| Sell* | 100 | $12.90 | Automatic Execution |
12:55:06 - 21-May-26 |
| Sell* | 2 | $12.91 | Automatic Execution |
12:55:06 - 21-May-26 |
| Buy* | 38 | $12.91 | Automatic Execution |
12:52:36 - 21-May-26 |
| Sell* | 7 | $12.885 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 2 | $12.88 | Automatic Execution |
12:52:20 - 21-May-26 |
| Sell* | 100 | $12.87 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 100 | $12.87 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 18 | $12.88 | Automatic Execution |
12:49:47 - 21-May-26 |
| Sell* | 85 | $12.865 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 48 | $12.87 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 1 | $12.86 | Automatic Execution |
12:47:48 - 21-May-26 |
| Sell* | 100 | $12.85 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 100 | $12.86 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 18 | $12.86 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 1 | $12.85 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 20 | $12.85 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 120 | $12.83 | Automatic Execution |
12:24:58 - 21-May-26 |
| Buy* | 27 | $12.83 | Automatic Execution |
12:24:58 - 21-May-26 |
| Buy* | 6 | $12.83 | Automatic Execution |
12:24:58 - 21-May-26 |
| Sell* | 100 | $12.83 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $12.84 | Automatic Execution |
12:21:59 - 21-May-26 |
| Sell* | 100 | $12.85 | Automatic Execution |
12:21:08 - 21-May-26 |
| Buy* | 38 | $12.84 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 9 | $12.84 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 43 | $12.84 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 17 | $12.84 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 1 | $12.815 | Automatic Execution |
12:15:48 - 21-May-26 |
| Buy* | 9 | $12.87 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 4 | $12.87 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 42 | $12.85 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 28 | $12.85 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 1,000 | $12.85 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 18 | $12.84 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 46 | $12.81 | Automatic Execution |
11:48:31 - 21-May-26 |
| Sell* | 50 | $12.80 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 1 | $12.795 | Automatic Execution |
11:47:43 - 21-May-26 |
| Unknown* | 30 | $12.79 | Automatic Execution |
11:45:51 - 21-May-26 |
| Sell* | 50 | $12.66 | Automatic Execution |
11:20:28 - 21-May-26 |
| Buy* | 1 | $12.68 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 30 | $12.66 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 70 | $12.66 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 12 | $12.48 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 1 | $12.48 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 18 | $12.52 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 18 | $12.52 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 90 | $12.48 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $12.48 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $12.48 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 90 | $12.48 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 5 | $12.51 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 10 | $12.48 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 95 | $12.51 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 5 | $12.51 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $12.52 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 227 | $12.50 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 63 | $12.52 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 5 | $12.50 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 70 | $12.54 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 29 | $12.53 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 4 | $12.53 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 89 | $12.49 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 29 | $12.52 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 100 | $12.47 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 2 | $12.53 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 100 | $12.47 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 25 | $12.52 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 4 | $12.51 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 243 | $12.46 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 1 | $12.40 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 13 | $12.40 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 10 | $12.43 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 10 | $12.43 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 10 | $12.43 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 10 | $12.43 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 10 | $12.43 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 10 | $12.43 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 10 | $12.43 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 6 | $12.45 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 1 | $12.46 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 12 | $12.33 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 30 | $12.345 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 10 | $12.45 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 10 | $12.45 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 5 | $12.45 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 10 | $12.45 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $12.40 | Ordinary |
08:54:52 - 21-May-26 |
| Sell* | 1 | $12.40 | Ordinary |
08:54:27 - 21-May-26 |
| Buy* | 1 | $12.41 | Ordinary |
08:54:27 - 21-May-26 |
| Sell* | 1 | $12.45 | Ordinary |
08:53:56 - 21-May-26 |
| Buy* | 19 | $12.49 | Ordinary |
07:40:59 - 21-May-26 |
| Buy* | 1 | $12.36 | Ordinary |
07:40:43 - 21-May-26 |
| Sell* | 1 | $12.50 | Ordinary |
07:26:07 - 21-May-26 |
| Buy* | 1 | $12.51 | Ordinary |
07:25:58 - 21-May-26 |
| Buy* | 151 | $12.51 | Ordinary |
07:25:54 - 21-May-26 |
| Buy* | 1 | $12.51 | Ordinary |
07:25:54 - 21-May-26 |
| Sell* | 1 | $12.60 | Ordinary |
07:25:43 - 21-May-26 |
| Sell* | 99 | $12.38 | Ordinary |
06:46:57 - 21-May-26 |
| Sell* | 1 | $12.38 | Ordinary |
06:46:39 - 21-May-26 |
| Sell* | 50 | $12.45 | Ordinary |
06:45:58 - 21-May-26 |
| Sell* | 50 | $12.45 | Ordinary |
06:45:58 - 21-May-26 |
| Sell* | 50 | $12.45 | Ordinary |
06:45:58 - 21-May-26 |
| Sell* | 50 | $12.45 | Ordinary |
06:45:58 - 21-May-26 |
| Sell* | 50 | $12.45 | Ordinary |
06:45:58 - 21-May-26 |
| Sell* | 50 | $12.45 | Ordinary |
06:45:58 - 21-May-26 |
| Sell* | 50 | $12.37 | Ordinary |
06:44:55 - 21-May-26 |
| Sell* | 50 | $12.37 | Ordinary |
06:44:55 - 21-May-26 |
| Sell* | 50 | $12.46 | Ordinary |
06:43:59 - 21-May-26 |
| Sell* | 50 | $12.46 | Ordinary |
06:43:59 - 21-May-26 |
| Sell* | 50 | $12.46 | Ordinary |
06:43:59 - 21-May-26 |
| Sell* | 50 | $12.46 | Ordinary |
06:43:59 - 21-May-26 |
| Sell* | 50 | $12.46 | Ordinary |
06:43:59 - 21-May-26 |
| Sell* | 50 | $12.46 | Ordinary |
06:43:59 - 21-May-26 |
| Sell* | 50 | $12.46 | Ordinary |
06:43:59 - 21-May-26 |
| Sell* | 50 | $12.46 | Ordinary |
06:43:59 - 21-May-26 |
| Sell* | 50 | $12.46 | Ordinary |
06:43:59 - 21-May-26 |
| Sell* | 50 | $12.46 | Ordinary |
06:43:59 - 21-May-26 |
| Sell* | 50 | $12.46 | Ordinary |
06:43:59 - 21-May-26 |
| Sell* | 50 | $12.46 | Ordinary |
06:43:59 - 21-May-26 |
| Sell* | 50 | $12.46 | Ordinary |
06:43:59 - 21-May-26 |
| Sell* | 50 | $12.46 | Ordinary |
06:43:59 - 21-May-26 |
| Sell* | 22 | $12.47 | Ordinary |
06:43:48 - 21-May-26 |
| Sell* | 22 | $12.47 | Ordinary |
06:43:48 - 21-May-26 |
| Sell* | 50 | $12.35 | Ordinary |
06:43:10 - 21-May-26 |
| Sell* | 50 | $12.35 | Ordinary |
06:43:10 - 21-May-26 |
| Sell* | 50 | $12.35 | Ordinary |
06:43:10 - 21-May-26 |
| Sell* | 50 | $12.35 | Ordinary |
06:43:10 - 21-May-26 |
| Sell* | 50 | $12.35 | Ordinary |
06:43:10 - 21-May-26 |
| Sell* | 50 | $12.35 | Ordinary |
06:43:10 - 21-May-26 |
| Sell* | 50 | $12.35 | Ordinary |
06:43:10 - 21-May-26 |
| Sell* | 50 | $12.35 | Ordinary |
06:43:10 - 21-May-26 |
| Sell* | 50 | $12.35 | Ordinary |
06:43:10 - 21-May-26 |
| Sell* | 50 | $12.35 | Ordinary |
06:43:10 - 21-May-26 |
| Sell* | 1 | $12.47 | Ordinary |
06:01:49 - 21-May-26 |
| Sell* | 1 | $12.60 | Ordinary |
06:00:39 - 21-May-26 |
| Sell* | 96 | $12.54 | Ordinary |
05:27:23 - 21-May-26 |
| Sell* | 1 | $12.54 | Ordinary |
04:41:43 - 21-May-26 |
| Sell* | 96 | $12.49 | Ordinary |
04:41:21 - 21-May-26 |
| Sell* | 48 | $12.48 | Ordinary |
04:41:04 - 21-May-26 |
| Sell* | 1 | $12.48 | Ordinary |
04:41:01 - 21-May-26 |
| Sell* | 1 | $12.48 | Ordinary |
04:41:01 - 21-May-26 |
| Sell* | 1 | $12.48 | Ordinary |
04:40:55 - 21-May-26 |
| Sell* | 1 | $12.48 | Ordinary |
04:40:55 - 21-May-26 |
| Sell* | 50 | $12.56 | Ordinary |
04:40:32 - 21-May-26 |
| Sell* | 50 | $12.56 | Ordinary |
04:40:32 - 21-May-26 |
| Sell* | 50 | $12.56 | Ordinary |
04:40:32 - 21-May-26 |
| Sell* | 50 | $12.56 | Ordinary |
04:40:32 - 21-May-26 |
| Sell* | 50 | $12.56 | Ordinary |
04:40:31 - 21-May-26 |
| Sell* | 50 | $12.56 | Ordinary |
04:40:31 - 21-May-26 |
| Sell* | 50 | $12.56 | Ordinary |
04:40:31 - 21-May-26 |
| Sell* | 50 | $12.56 | Ordinary |
04:40:31 - 21-May-26 |
| Sell* | 50 | $12.56 | Ordinary |
04:40:31 - 21-May-26 |
| Sell* | 50 | $12.56 | Ordinary |
04:40:31 - 21-May-26 |
| Sell* | 50 | $12.56 | Ordinary |
04:40:31 - 21-May-26 |
| Sell* | 50 | $12.46 | Ordinary |
04:39:26 - 21-May-26 |
| Sell* | 50 | $12.46 | Ordinary |
04:39:26 - 21-May-26 |
| Sell* | 50 | $12.46 | Ordinary |
04:39:26 - 21-May-26 |
| Sell* | 50 | $12.46 | Ordinary |
04:39:26 - 21-May-26 |
| Sell* | 50 | $12.46 | Ordinary |
04:39:05 - 21-May-26 |
| Sell* | 50 | $12.46 | Ordinary |
04:39:05 - 21-May-26 |
| Sell* | 50 | $12.46 | Ordinary |
04:39:05 - 21-May-26 |
| Sell* | 50 | $12.46 | Ordinary |
04:39:05 - 21-May-26 |
| Sell* | 50 | $12.46 | Ordinary |
04:39:05 - 21-May-26 |
| Sell* | 50 | $12.46 | Ordinary |
04:39:05 - 21-May-26 |
| Buy* | 248 | $12.50 | Ordinary |
04:20:11 - 21-May-26 |
| Buy* | 1 | $12.85 | Ordinary |
04:16:29 - 21-May-26 |
| Sell* | 1 | $12.39 | Ordinary |
04:16:24 - 21-May-26 |
| Buy* | 1 | $12.71 | Ordinary |
04:05:52 - 21-May-26 |
| Sell* | 100 | $12.50 | Ordinary |
04:05:46 - 21-May-26 |
| Sell* | 100 | $12.50 | Ordinary |
04:05:43 - 21-May-26 |