| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.595 | 3.595 | 3.27 | 3.31 | 196,761 |
| 25th Sep 2026 (Fri) | 3.65 | 3.70 | 3.56 | 3.62 | 136,813 |
| 24th Sep 2026 (Thu) | 3.70 | 3.72 | 3.54 | 3.65 | 89,541 |
| 23rd Sep 2026 (Wed) | 4.09 | 4.09 | 3.71 | 3.72 | 130,970 |
| 22nd Sep 2026 (Tue) | 4.07 | 4.21 | 3.98 | 4.07 | 336,144 |
| 21st Sep 2026 (Mon) | 3.835 | 4.10 | 3.835 | 4.02 | 188,509 |
| 18th Sep 2026 (Fri) | 3.93 | 4.06 | 3.775 | 3.85 | 475,663 |
| 17th Sep 2026 (Thu) | 3.57 | 4.005 | 3.50 | 3.99 | 504,987 |
| 16th Sep 2026 (Wed) | 3.67 | 3.73 | 3.415 | 3.45 | 343,942 |
| 15th Sep 2026 (Tue) | 4.27 | 4.27 | 3.64 | 3.66 | 250,195 |
| 14th Sep 2026 (Mon) | 4.285 | 4.34 | 4.17 | 4.25 | 153,563 |
| 11th Sep 2026 (Fri) | 4.32 | 4.42 | 4.17 | 4.23 | 126,301 |
| 10th Sep 2026 (Thu) | 4.33 | 4.40 | 4.105 | 4.25 | 200,600 |
| 9th Sep 2026 (Wed) | 4.50 | 4.56 | 4.29 | 4.34 | 237,604 |
| 8th Sep 2026 (Tue) | 4.51 | 4.68 | 4.51 | 4.56 | 119,216 |
| 7th Sep 2026 (Mon) | 4.53 | 4.685 | 4.495 | 4.58 | 121,811 |
| 4th Sep 2026 (Fri) | 4.53 | 4.685 | 4.495 | 4.58 | 121,811 |
| 3rd Sep 2026 (Thu) | 4.79 | 4.91 | 4.455 | 4.565 | 164,747 |
| 2nd Sep 2026 (Wed) | 4.385 | 4.80 | 4.33 | 4.79 | 276,644 |
| 1st Sep 2026 (Tue) | 4.41 | 4.60 | 4.36 | 4.58 | 244,888 |
| 31st Aug 2026 (Mon) | 4.44 | 4.58 | 4.375 | 4.50 | 203,090 |
| 28th Aug 2026 (Fri) | 4.625 | 4.66 | 4.37 | 4.48 | 193,750 |
| 27th Aug 2026 (Thu) | 4.90 | 4.90 | 4.505 | 4.63 | 331,966 |
| 26th Aug 2026 (Wed) | 5.01 | 5.07 | 4.935 | 4.99 | 212,453 |
| 25th Aug 2026 (Tue) | 5.00 | 5.28 | 4.97 | 5.005 | 280,676 |
| 24th Aug 2026 (Mon) | 5.17 | 5.33 | 4.87 | 4.87 | 242,367 |
| 21st Aug 2026 (Fri) | 5.475 | 5.49 | 4.98 | 5.32 | 396,401 |
| 20th Aug 2026 (Thu) | 6.205 | 6.25 | 5.295 | 5.40 | 428,616 |
| 19th Aug 2026 (Wed) | 5.995 | 6.34 | 5.64 | 6.30 | 399,261 |
| 18th Aug 2026 (Tue) | 4.75 | 5.52 | 4.75 | 5.47 | 934,889 |
| 17th Aug 2026 (Mon) | 4.06 | 4.90 | 3.98 | 4.87 | 4,080,728 |
| 14th Aug 2026 (Fri) | 13.44 | 14.76 | 13.44 | 14.75 | 196,870 |
| 13th Aug 2026 (Thu) | 13.54 | 13.66 | 13.27 | 13.48 | 65,985 |
| 12th Aug 2026 (Wed) | 13.25 | 13.74 | 13.02 | 13.53 | 99,384 |
| 11th Aug 2026 (Tue) | 13.105 | 13.105 | 12.38 | 13.05 | 140,820 |
| 10th Aug 2026 (Mon) | 14.22 | 14.22 | 13.025 | 13.07 | 118,180 |
| 7th Aug 2026 (Fri) | 13.17 | 14.05 | 13.10 | 13.89 | 125,365 |
| 6th Aug 2026 (Thu) | 12.24 | 12.99 | 12.01 | 12.83 | 155,864 |
| 5th Aug 2026 (Wed) | 12.06 | 12.70 | 11.92 | 12.25 | 143,912 |
| 4th Aug 2026 (Tue) | 12.49 | 12.66 | 11.545 | 11.67 | 201,319 |
| 3rd Aug 2026 (Mon) | 12.36 | 12.50 | 12.035 | 12.42 | 100,262 |
| 31st Jul 2026 (Fri) | 12.70 | 12.72 | 12.05 | 12.25 | 76,553 |
| 30th Jul 2026 (Thu) | 12.19 | 13.00 | 11.80 | 12.86 | 97,074 |
| 29th Jul 2026 (Wed) | 12.11 | 12.31 | 11.57 | 11.92 | 52,489 |