| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.65 | 14.78 | 13.895 | 14.72 | 110,437 |
| 9th Jul 2026 (Thu) | 13.995 | 14.95 | 13.97 | 14.84 | 179,971 |
| 8th Jul 2026 (Wed) | 14.05 | 14.40 | 13.70 | 14.01 | 129,763 |
| 7th Jul 2026 (Tue) | 14.65 | 14.75 | 13.73 | 14.02 | 118,868 |
| 6th Jul 2026 (Mon) | 14.21 | 14.65 | 13.42 | 14.44 | 129,279 |
| 3rd Jul 2026 (Fri) | 13.29 | 13.98 | 13.29 | 13.98 | 0 |
| 2nd Jul 2026 (Thu) | 13.29 | 14.18 | 13.09 | 13.98 | 105,542 |
| 1st Jul 2026 (Wed) | 14.85 | 15.90 | 13.17 | 13.195 | 164,472 |
| 30th Jun 2026 (Tue) | 14.11 | 15.38 | 14.11 | 14.30 | 159,799 |
| 29th Jun 2026 (Mon) | 13.82 | 14.18 | 13.44 | 14.11 | 92,885 |
| 26th Jun 2026 (Fri) | 13.77 | 14.02 | 13.53 | 13.66 | 80,112 |
| 25th Jun 2026 (Thu) | 14.64 | 14.86 | 13.60 | 13.71 | 67,522 |
| 24th Jun 2026 (Wed) | 14.52 | 14.82 | 14.30 | 14.40 | 32,522 |
| 23rd Jun 2026 (Tue) | 13.95 | 14.88 | 13.93 | 14.38 | 89,563 |
| 22nd Jun 2026 (Mon) | 13.725 | 14.01 | 13.51 | 13.73 | 40,034 |
| 19th Jun 2026 (Fri) | 13.53 | 13.99 | 13.28 | 13.58 | 42,806 |
| 18th Jun 2026 (Thu) | 13.53 | 13.99 | 13.28 | 13.58 | 42,806 |
| 17th Jun 2026 (Wed) | 12.96 | 13.50 | 12.80 | 13.15 | 58,574 |
| 16th Jun 2026 (Tue) | 12.24 | 13.07 | 12.14 | 12.88 | 83,121 |
| 15th Jun 2026 (Mon) | 13.05 | 13.28 | 11.945 | 12.08 | 104,366 |
| 12th Jun 2026 (Fri) | 12.76 | 13.05 | 12.67 | 13.03 | 34,330 |
| 11th Jun 2026 (Thu) | 12.25 | 12.66 | 11.98 | 12.50 | 69,907 |
| 10th Jun 2026 (Wed) | 11.77 | 12.35 | 11.62 | 12.33 | 43,765 |
| 9th Jun 2026 (Tue) | 11.58 | 11.85 | 11.325 | 11.77 | 50,759 |
| 8th Jun 2026 (Mon) | 11.87 | 11.88 | 11.41 | 11.45 | 66,278 |
| 5th Jun 2026 (Fri) | 12.19 | 12.41 | 11.64 | 11.78 | 37,816 |
| 4th Jun 2026 (Thu) | 12.58 | 13.13 | 12.24 | 12.26 | 45,232 |
| 3rd Jun 2026 (Wed) | 12.335 | 12.45 | 12.18 | 12.34 | 70,476 |
| 2nd Jun 2026 (Tue) | 13.06 | 13.06 | 12.29 | 12.53 | 142,489 |
| 1st Jun 2026 (Mon) | 13.25 | 13.32 | 12.64 | 13.15 | 92,432 |
| 29th May 2026 (Fri) | 13.61 | 14.01 | 13.51 | 13.58 | 54,746 |
| 28th May 2026 (Thu) | 13.175 | 14.00 | 13.05 | 13.50 | 78,892 |
| 27th May 2026 (Wed) | 13.60 | 14.00 | 12.82 | 13.16 | 84,419 |
| 26th May 2026 (Tue) | 12.82 | 13.35 | 12.75 | 13.35 | 56,631 |
| 25th May 2026 (Mon) | 12.96 | 13.43 | 12.76 | 12.93 | 54,778 |
| 22nd May 2026 (Fri) | 12.96 | 13.43 | 12.76 | 12.93 | 54,778 |
| 21st May 2026 (Thu) | 12.40 | 13.01 | 12.37 | 12.78 | 46,445 |
| 20th May 2026 (Wed) | 12.11 | 12.76 | 12.10 | 12.50 | 69,183 |
| 19th May 2026 (Tue) | 11.59 | 12.01 | 11.59 | 11.82 | 26,331 |
| 18th May 2026 (Mon) | 12.35 | 12.50 | 11.68 | 11.70 | 49,472 |
| 15th May 2026 (Fri) | 13.03 | 13.06 | 12.34 | 12.35 | 48,105 |
| 14th May 2026 (Thu) | 13.49 | 13.50 | 13.05 | 13.24 | 28,938 |
| 13th May 2026 (Wed) | 13.42 | 13.59 | 13.24 | 13.43 | 56,549 |
| 12th May 2026 (Tue) | 13.77 | 13.875 | 13.36 | 13.62 | 47,084 |
| 11th May 2026 (Mon) | 13.86 | 14.67 | 13.84 | 13.98 | 20,853 |