| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.11 | 12.76 | 12.10 | 12.50 | 69,183 |
| 19th May 2026 (Tue) | 11.59 | 12.01 | 11.59 | 11.82 | 26,331 |
| 18th May 2026 (Mon) | 12.35 | 12.50 | 11.68 | 11.70 | 49,472 |
| 15th May 2026 (Fri) | 13.03 | 13.06 | 12.34 | 12.35 | 48,105 |
| 14th May 2026 (Thu) | 13.49 | 13.50 | 13.05 | 13.24 | 28,938 |
| 13th May 2026 (Wed) | 13.42 | 13.59 | 13.24 | 13.43 | 56,549 |
| 12th May 2026 (Tue) | 13.77 | 13.875 | 13.36 | 13.62 | 47,084 |
| 11th May 2026 (Mon) | 13.86 | 14.67 | 13.84 | 13.98 | 20,853 |
| 8th May 2026 (Fri) | 13.36 | 13.75 | 13.31 | 13.66 | 49,967 |
| 7th May 2026 (Thu) | 13.40 | 14.11 | 13.24 | 13.41 | 96,083 |
| 6th May 2026 (Wed) | 13.95 | 14.19 | 12.97 | 13.35 | 73,173 |
| 5th May 2026 (Tue) | 14.04 | 14.05 | 13.35 | 13.75 | 22,175 |
| 4th May 2026 (Mon) | 13.36 | 13.88 | 13.36 | 13.85 | 48,629 |
| 1st May 2026 (Fri) | 13.39 | 13.725 | 13.00 | 13.34 | 53,990 |
| 30th Apr 2026 (Thu) | 13.25 | 13.25 | 12.90 | 13.20 | 27,189 |
| 29th Apr 2026 (Wed) | 13.14 | 13.17 | 12.54 | 12.86 | 55,329 |
| 28th Apr 2026 (Tue) | 13.60 | 13.81 | 13.30 | 13.47 | 30,871 |
| 27th Apr 2026 (Mon) | 13.985 | 14.28 | 13.48 | 13.60 | 60,312 |
| 24th Apr 2026 (Fri) | 13.76 | 14.00 | 13.63 | 13.77 | 64,038 |
| 23rd Apr 2026 (Thu) | 14.26 | 14.34 | 13.63 | 13.84 | 79,752 |
| 22nd Apr 2026 (Wed) | 14.24 | 14.42 | 14.10 | 14.24 | 68,504 |
| 21st Apr 2026 (Tue) | 14.92 | 15.14 | 14.09 | 14.11 | 114,685 |
| 20th Apr 2026 (Mon) | 14.80 | 15.33 | 14.80 | 15.07 | 72,160 |
| 17th Apr 2026 (Fri) | 15.04 | 15.245 | 14.78 | 14.93 | 51,068 |
| 16th Apr 2026 (Thu) | 14.60 | 14.86 | 14.53 | 14.81 | 37,088 |
| 15th Apr 2026 (Wed) | 14.41 | 14.64 | 14.16 | 14.63 | 58,937 |
| 14th Apr 2026 (Tue) | 14.69 | 14.70 | 14.30 | 14.34 | 33,957 |
| 13th Apr 2026 (Mon) | 14.15 | 14.86 | 13.99 | 14.52 | 74,651 |
| 10th Apr 2026 (Fri) | 14.25 | 14.27 | 13.93 | 14.19 | 51,761 |
| 9th Apr 2026 (Thu) | 14.27 | 14.41 | 14.00 | 14.23 | 52,200 |
| 8th Apr 2026 (Wed) | 14.40 | 14.40 | 13.94 | 14.17 | 39,607 |
| 7th Apr 2026 (Tue) | 12.73 | 13.59 | 12.70 | 13.57 | 44,548 |
| 6th Apr 2026 (Mon) | 13.21 | 13.22 | 12.78 | 13.11 | 52,636 |
| 3rd Apr 2026 (Fri) | 12.975 | 13.48 | 12.975 | 13.40 | 47,415 |
| 2nd Apr 2026 (Thu) | 12.975 | 13.48 | 12.975 | 13.40 | 47,415 |
| 1st Apr 2026 (Wed) | 13.27 | 13.65 | 12.91 | 13.02 | 26,465 |
| 31st Mar 2026 (Tue) | 12.14 | 13.00 | 12.14 | 12.89 | 41,294 |
| 30th Mar 2026 (Mon) | 12.35 | 12.505 | 11.84 | 11.85 | 29,473 |
| 27th Mar 2026 (Fri) | 12.97 | 13.06 | 12.45 | 12.50 | 35,682 |
| 26th Mar 2026 (Thu) | 12.76 | 13.21 | 12.755 | 13.06 | 30,631 |
| 25th Mar 2026 (Wed) | 13.07 | 13.31 | 13.00 | 13.05 | 27,823 |
| 24th Mar 2026 (Tue) | 12.56 | 12.76 | 12.085 | 12.59 | 13,284 |
| 23rd Mar 2026 (Mon) | 13.36 | 13.55 | 12.70 | 12.83 | 41,016 |