| Price | $15.985 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.12 -0.75% |
| Buy | $16.00 |
| Sell | $15.60 |
| Last Trade: | Unknown 100.00 at $16.095 |
| Day's Volume: | 28,247 |
| Last Close: | $15.99 |
| Open: | $16.30 |
| ISIN: | US30233G2093 |
| Day's Range | $15.985 - $16.54 |
| 52wk Range: | $5.51 - $18.70 |
| Market Capitalisation: | $1.33b |
| VWAP: | $16.20451 |
| Shares in Issue: | 82.79m |
Eyepoint Pharma (EYPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $16.095 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 2 | $16.10 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 2 | $16.10 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 80 | $16.10 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 40 | $16.10 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 57 | $16.12 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 3 | $16.12 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 190 | $16.13 | Automatic Execution |
15:51:14 - 12-Dec-25 |
