| Price | $13.32 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.58 4.56% |
| Buy | $13.40 |
| Sell | $12.00 |
| Last Trade: | Sell 1.00 at $13.32 |
| Day's Volume: | 36,062 |
| Last Close: | $13.30 |
| Open: | $13.22 |
| ISIN: | US30233G2093 |
| Day's Range | $12.79 - $13.42 |
| 52wk Range: | $5.51 - $19.17 |
| Market Capitalisation: | $1.05b |
| VWAP: | $13.15667 |
| Shares in Issue: | 82.79m |
Eyepoint Inc. (EYPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $13.32 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 1 | $13.32 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 30 | $13.34 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 190 | $13.34 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 38 | $13.34 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 239 | $13.34 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 19 | $13.335 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 20 | $13.38 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $13.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
