Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eyepoint Inc. (EYPT.US) Share Price

Price $13.39 on 03-04-2026 at 22:47:27
Change $0.38 2.84%
Buy $14.57
Sell $13.00
Last Trade: -
Day's Volume: 47,415
Last Close: $13.40
Open: $12.975
ISIN: US30233G2093
Day's Range $12.975 - $13.48
52wk Range: $3.92 - $19.10
Market Capitalisation: $1.12b
VWAP: $13.29689
Shares in Issue: 83.43m

Eyepoint Inc. (EYPT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eyepoint Inc. trades

Eyepoint Inc. (EYPT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.975 13.48 12.975 13.40 47,415
2nd Apr 2026 (Thu) 12.975 13.48 12.975 13.40 47,415
1st Apr 2026 (Wed) 13.27 13.65 12.91 13.02 26,465
31st Mar 2026 (Tue) 12.14 13.00 12.14 12.89 41,294
30th Mar 2026 (Mon) 12.35 12.505 11.84 11.85 29,473
27th Mar 2026 (Fri) 12.97 13.06 12.45 12.50 35,682
26th Mar 2026 (Thu) 12.76 13.21 12.755 13.06 30,631
25th Mar 2026 (Wed) 13.07 13.31 13.00 13.05 27,823
24th Mar 2026 (Tue) 12.56 12.76 12.085 12.59 13,284
23rd Mar 2026 (Mon) 13.36 13.55 12.70 12.83 41,016
20th Mar 2026 (Fri) 13.60 13.83 13.12 13.23 16,807
19th Mar 2026 (Thu) 13.595 13.94 13.36 13.79 31,077
18th Mar 2026 (Wed) 13.945 14.01 13.43 13.64 36,228
17th Mar 2026 (Tue) 13.75 14.10 13.65 13.90 57,789
16th Mar 2026 (Mon) 13.44 13.52 13.07 13.45 37,021
13th Mar 2026 (Fri) 13.88 13.96 12.91 13.20 38,602
12th Mar 2026 (Thu) 14.64 14.64 13.51 14.03 84,810
11th Mar 2026 (Wed) 15.11 15.60 14.885 14.92 30,683
10th Mar 2026 (Tue) 15.86 16.13 15.35 15.44 61,905
9th Mar 2026 (Mon) 15.29 15.83 15.09 15.67 25,064
6th Mar 2026 (Fri) 15.11 16.12 15.035 15.75 25,293
See more Eyepoint Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered