| Price | $46.89 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.55 1.19% |
| Buy | $54.69 |
| Sell | $47.00 |
| Last Trade: | Sell 6.00 at $46.90 |
| Day's Volume: | 4,640 |
| Last Close: | $46.96 |
| Open: | $46.97 |
| ISIN: | US1320617061 |
| Day's Range | $46.52 - $47.00 |
| 52wk Range: | $35.94 - $48.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.85703 |
| Shares in Issue: | N/A |
Cambria Emergin (EYLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $46.90 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Buy* | 55 | $46.94 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Sell* | 4 | $46.90 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Sell* | 3 | $46.90 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Sell* | 1 | $46.90 | Automatic Execution |
14:59:09 - 10-Jul-26 |
| Sell* | 88 | $46.91 | Automatic Execution |
14:56:07 - 10-Jul-26 |
| Sell* | 12 | $46.91 | Automatic Execution |
14:55:35 - 10-Jul-26 |
| Sell* | 1 | $46.90 | Automatic Execution |
14:54:09 - 10-Jul-26 |
| Sell* | 100 | $46.91 | Automatic Execution |
14:51:56 - 10-Jul-26 |
| Sell* | 100 | $46.91 | Automatic Execution |
14:49:16 - 10-Jul-26 |
