| Price | $45.66 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.52 1.15% |
| Buy | $61.06 |
| Sell | $42.75 |
| Last Trade: | Sell 31.00 at $45.64 |
| Day's Volume: | 1,540 |
| Last Close: | $45.73 |
| Open: | $45.14 |
| ISIN: | US1320617061 |
| Day's Range | $45.14 - $45.66 |
| 52wk Range: | $33.85 - $46.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.33637 |
| Shares in Issue: | N/A |
Cambria Emergin (EYLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $45.64 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 36 | $45.67 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 76 | $45.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 34 | $45.73 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $45.61 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 62 | $45.52 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 18 | $45.52 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 10 | $45.50 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 18 | $45.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $45.25 | Automatic Execution |
09:30:00 - 21-May-26 |
