| Price | $48.16 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.09 -0.19% |
| Buy | $48.23 |
| Sell | $48.16 |
| Last Trade: | Buy 27.00 at $48.22 |
| Day's Volume: | 8,556 |
| Last Close: | $48.22 |
| Open: | $48.28 |
| ISIN: | US1320617061 |
| Day's Range | $47.81 - $48.32 |
| 52wk Range: | $36.17 - $50.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.25564 |
| Shares in Issue: | N/A |
Cambria Emergin (EYLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $48.22 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 27 | $48.22 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $48.22 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 100 | $48.22 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 100 | $48.30 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Sell* | 10 | $48.20 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Buy* | 2 | $48.31 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Buy* | 100 | $48.30 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Sell* | 31 | $48.30 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 15 | $48.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
