| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $45.64 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 36 | $45.67 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 76 | $45.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 34 | $45.73 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $45.61 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 62 | $45.52 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 18 | $45.52 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 10 | $45.50 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 18 | $45.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $45.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $45.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $45.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 27 | $45.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 102 | $45.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 145 | $45.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $45.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $45.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $45.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $45.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $45.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 36 | $45.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $45.14 | Automatic Execution |
09:30:00 - 21-May-26 |