| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $48.22 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 27 | $48.22 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $48.22 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 100 | $48.22 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 100 | $48.30 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Sell* | 10 | $48.20 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Buy* | 2 | $48.31 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Buy* | 100 | $48.30 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Sell* | 31 | $48.30 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 15 | $48.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $48.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 247 | $47.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $48.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 140 | $48.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,052 | $48.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 157 | $48.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 702 | $48.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 600 | $48.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 134 | $48.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 131 | $48.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 59 | $48.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 600 | $48.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $48.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 33 | $48.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $48.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $48.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $48.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $48.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |