| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $46.90 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Buy* | 55 | $46.94 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Sell* | 4 | $46.90 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Sell* | 3 | $46.90 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Sell* | 1 | $46.90 | Automatic Execution |
14:59:09 - 10-Jul-26 |
| Sell* | 88 | $46.91 | Automatic Execution |
14:56:07 - 10-Jul-26 |
| Sell* | 12 | $46.91 | Automatic Execution |
14:55:35 - 10-Jul-26 |
| Sell* | 1 | $46.90 | Automatic Execution |
14:54:09 - 10-Jul-26 |
| Sell* | 100 | $46.91 | Automatic Execution |
14:51:56 - 10-Jul-26 |
| Sell* | 100 | $46.91 | Automatic Execution |
14:49:16 - 10-Jul-26 |
| Sell* | 100 | $46.91 | Automatic Execution |
14:49:11 - 10-Jul-26 |
| Sell* | 1 | $46.91 | Automatic Execution |
14:49:08 - 10-Jul-26 |
| Sell* | 1 | $46.91 | Automatic Execution |
14:24:08 - 10-Jul-26 |
| Sell* | 100 | $46.92 | Automatic Execution |
14:18:07 - 10-Jul-26 |
| Sell* | 85 | $46.91 | Automatic Execution |
13:59:57 - 10-Jul-26 |
| Unknown* | 37 | $46.94 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 65 | $46.93 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 35 | $46.94 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 63 | $46.94 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 63 | $46.94 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 1 | $46.94 | Automatic Execution |
13:58:08 - 10-Jul-26 |
| Sell* | 1 | $46.94 | Automatic Execution |
13:53:08 - 10-Jul-26 |
| Sell* | 63 | $46.96 | Automatic Execution |
13:26:29 - 10-Jul-26 |
| Sell* | 1 | $46.91 | Automatic Execution |
13:19:09 - 10-Jul-26 |
| Sell* | 36 | $46.91 | Automatic Execution |
13:18:55 - 10-Jul-26 |
| Sell* | 26 | $46.91 | Automatic Execution |
13:18:55 - 10-Jul-26 |
| Sell* | 37 | $46.91 | Automatic Execution |
13:18:55 - 10-Jul-26 |
| Sell* | 37 | $46.91 | Automatic Execution |
13:18:55 - 10-Jul-26 |
| Sell* | 63 | $46.91 | Automatic Execution |
13:18:55 - 10-Jul-26 |
| Sell* | 12 | $46.71 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Sell* | 88 | $46.71 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Buy* | 58 | $46.97 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $46.72 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Buy* | 3 | $46.97 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $46.71 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Buy* | 100 | $46.97 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 26 | $46.97 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $46.97 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 35 | $46.97 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 278 | $46.97 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 20 | $46.97 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 168 | $46.97 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $46.97 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 163 | $46.97 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 26 | $46.97 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 14 | $46.97 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 3 | $46.97 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $46.97 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 47 | $46.97 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 9 | $46.97 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 300 | $46.915 | Automatic Execution |
11:17:02 - 10-Jul-26 |
| Buy* | 1 | $46.97 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 49 | $46.97 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $46.97 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $46.71 | Automatic Execution |
09:50:20 - 10-Jul-26 |