| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.28 | 48.32 | 47.81 | 48.22 | 8,556 |
| 25th Sep 2026 (Fri) | 48.12 | 48.30 | 48.04 | 48.31 | 4,382 |
| 24th Sep 2026 (Thu) | 47.80 | 48.07 | 47.72 | 48.01 | 1,696 |
| 23rd Sep 2026 (Wed) | 48.20 | 48.20 | 48.00 | 48.02 | 21,563 |
| 22nd Sep 2026 (Tue) | 48.93 | 48.93 | 48.50 | 48.86 | 4,363 |
| 21st Sep 2026 (Mon) | 49.055 | 49.105 | 48.96 | 49.02 | 4,390 |
| 18th Sep 2026 (Fri) | 48.45 | 48.45 | 48.10 | 48.4586 | 8,336 |
| 17th Sep 2026 (Thu) | 48.86 | 49.02 | 48.86 | 49.01 | 4,840 |
| 16th Sep 2026 (Wed) | 48.68 | 48.88 | 48.27 | 48.395 | 2,606 |
| 15th Sep 2026 (Tue) | 48.63 | 48.70 | 48.58 | 48.61 | 4,517 |
| 14th Sep 2026 (Mon) | 49.34 | 49.34 | 48.94 | 48.98 | 3,648 |
| 11th Sep 2026 (Fri) | 49.73 | 49.79 | 49.60 | 49.71 | 6,755 |
| 10th Sep 2026 (Thu) | 49.60 | 49.60 | 49.31 | 49.38 | 3,602 |
| 9th Sep 2026 (Wed) | 49.99 | 50.17 | 49.90 | 49.96 | 8,954 |
| 8th Sep 2026 (Tue) | 50.25 | 50.25 | 49.95 | 50.10 | 18,148 |
| 7th Sep 2026 (Mon) | 49.73 | 50.09 | 49.73 | 50.12 | 4,498 |
| 4th Sep 2026 (Fri) | 49.73 | 50.09 | 49.73 | 50.12 | 4,498 |
| 3rd Sep 2026 (Thu) | 49.49 | 49.645 | 49.14 | 49.55 | 9,891 |
| 2nd Sep 2026 (Wed) | 49.17 | 49.26 | 49.12 | 49.27 | 4,858 |
| 1st Sep 2026 (Tue) | 48.96 | 49.31 | 48.96 | 49.0297 | 117,314 |
| 31st Aug 2026 (Mon) | 49.42 | 49.42 | 48.795 | 48.96 | 3,470 |
| 28th Aug 2026 (Fri) | 49.055 | 49.24 | 48.79 | 48.91 | 671 |
| 27th Aug 2026 (Thu) | 48.82 | 48.82 | 48.64 | 48.78 | 5,214 |
| 26th Aug 2026 (Wed) | 48.37 | 48.66 | 48.37 | 48.62 | 5,059 |
| 25th Aug 2026 (Tue) | 48.33 | 48.37 | 48.25 | 48.44 | 674 |
| 24th Aug 2026 (Mon) | 47.945 | 47.945 | 47.76 | 47.87 | 2,266 |
| 21st Aug 2026 (Fri) | 48.15 | 48.15 | 48.06 | 48.07 | 1,810 |
| 20th Aug 2026 (Thu) | 47.60 | 47.83 | 47.53 | 47.62 | 9,553 |
| 19th Aug 2026 (Wed) | 48.10 | 48.11 | 47.88 | 47.96 | 1,735 |
| 18th Aug 2026 (Tue) | 47.64 | 47.64 | 47.27 | 47.35 | 4,569 |
| 17th Aug 2026 (Mon) | 47.90 | 48.12 | 47.83 | 47.9092 | 3,328 |
| 14th Aug 2026 (Fri) | 47.66 | 47.66 | 47.64 | 47.57 | 271 |
| 13th Aug 2026 (Thu) | 47.52 | 47.54 | 47.48 | 47.52 | 24,637 |
| 12th Aug 2026 (Wed) | 47.25 | 47.56 | 47.25 | 47.44 | 4,575 |
| 11th Aug 2026 (Tue) | 47.28 | 47.28 | 46.92 | 47.02 | 4,347 |
| 10th Aug 2026 (Mon) | 47.19 | 47.19 | 47.04 | 47.09 | 4,935 |
| 7th Aug 2026 (Fri) | 47.20 | 47.20 | 46.86 | 46.9701 | 1,883 |
| 6th Aug 2026 (Thu) | 46.94 | 47.20 | 46.58 | 46.82 | 81,809 |
| 5th Aug 2026 (Wed) | 46.92 | 46.92 | 46.60 | 46.58 | 5,642 |
| 4th Aug 2026 (Tue) | 46.17 | 46.95 | 46.17 | 46.57 | 32,348 |
| 3rd Aug 2026 (Mon) | 45.38 | 45.46 | 45.38 | 45.80 | 558 |
| 31st Jul 2026 (Fri) | 45.55 | 45.55 | 44.94 | 45.37 | 3,564 |
| 30th Jul 2026 (Thu) | 45.82 | 45.85 | 45.36 | 45.82 | 5,678 |
| 29th Jul 2026 (Wed) | 44.71 | 45.03 | 44.30 | 44.30 | 2,186 |