| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.97 | 47.00 | 46.52 | 46.96 | 4,640 |
| 9th Jul 2026 (Thu) | 46.03 | 46.53 | 46.03 | 46.35 | 7,345 |
| 8th Jul 2026 (Wed) | 45.89 | 46.19 | 45.89 | 46.06 | 9,428 |
| 7th Jul 2026 (Tue) | 46.545 | 46.545 | 45.68 | 45.88 | 13,763 |
| 6th Jul 2026 (Mon) | 46.71 | 46.89 | 46.71 | 46.89 | 2,019 |
| 3rd Jul 2026 (Fri) | 46.09 | 46.09 | 45.60 | 45.60 | 0 |
| 2nd Jul 2026 (Thu) | 46.09 | 46.10 | 45.14 | 45.60 | 22,567 |
| 1st Jul 2026 (Wed) | 44.91 | 45.19 | 44.89 | 44.90 | 7,273 |
| 30th Jun 2026 (Tue) | 45.23 | 45.42 | 45.22 | 45.41 | 3,313 |
| 29th Jun 2026 (Mon) | 45.13 | 45.47 | 44.81 | 45.42 | 3,249 |
| 26th Jun 2026 (Fri) | 44.62 | 45.06 | 44.62 | 45.44 | 25,180 |
| 25th Jun 2026 (Thu) | 45.09 | 45.36 | 45.09 | 45.273 | 1,687 |
| 24th Jun 2026 (Wed) | 45.39 | 45.59 | 45.06 | 45.525 | 15,145 |
| 23rd Jun 2026 (Tue) | 46.09 | 46.09 | 45.76 | 45.74 | 5,538 |
| 22nd Jun 2026 (Mon) | 48.13 | 48.13 | 47.50 | 47.63 | 7,516 |
| 19th Jun 2026 (Fri) | 47.90 | 47.99 | 47.68 | 47.89 | 1,865 |
| 18th Jun 2026 (Thu) | 47.90 | 47.99 | 47.68 | 47.89 | 1,865 |
| 17th Jun 2026 (Wed) | 48.17 | 48.40 | 47.70 | 47.71 | 29 |
| 16th Jun 2026 (Tue) | 48.50 | 48.50 | 47.98 | 48.01 | 7,162 |
| 15th Jun 2026 (Mon) | 48.79 | 48.97 | 48.74 | 48.74 | 2,805 |
| 12th Jun 2026 (Fri) | 47.51 | 47.72 | 47.51 | 47.825 | 1,229 |
| 11th Jun 2026 (Thu) | 45.64 | 47.00 | 45.64 | 47.19 | 3,349 |
| 10th Jun 2026 (Wed) | 46.43 | 46.43 | 45.25 | 45.25 | 5,476 |
| 9th Jun 2026 (Tue) | 46.57 | 46.57 | 44.78 | 45.55 | 6,164 |
| 8th Jun 2026 (Mon) | 45.75 | 45.78 | 45.36 | 45.47 | 2,400 |
| 5th Jun 2026 (Fri) | 46.61 | 46.61 | 44.965 | 45.01 | 4,456 |
| 4th Jun 2026 (Thu) | 47.18 | 47.38 | 47.00 | 47.38 | 4,863 |
| 3rd Jun 2026 (Wed) | 47.29 | 47.34 | 47.06 | 47.20 | 5,189 |
| 2nd Jun 2026 (Tue) | 47.77 | 48.03 | 47.72 | 47.93 | 4,852 |
| 1st Jun 2026 (Mon) | 47.20 | 47.67 | 47.18 | 47.65 | 5,466 |
| 29th May 2026 (Fri) | 46.82 | 46.88 | 46.66 | 46.66 | 3,439 |
| 28th May 2026 (Thu) | 46.10 | 46.63 | 46.10 | 46.46 | 2,546 |
| 27th May 2026 (Wed) | 47.00 | 47.00 | 46.36 | 46.63 | 758 |
| 26th May 2026 (Tue) | 46.87 | 47.00 | 46.75 | 46.97 | 44,480 |
| 25th May 2026 (Mon) | 45.90 | 45.90 | 45.53 | 45.51 | 4,145 |
| 22nd May 2026 (Fri) | 45.90 | 45.90 | 45.53 | 45.51 | 4,145 |
| 21st May 2026 (Thu) | 45.14 | 45.66 | 45.14 | 45.73 | 1,540 |
| 20th May 2026 (Wed) | 44.61 | 45.16 | 44.61 | 45.11 | 1,579 |
| 19th May 2026 (Tue) | 44.34 | 44.45 | 44.00 | 44.33 | 3,500 |
| 18th May 2026 (Mon) | 44.87 | 44.88 | 44.31 | 44.72 | 21,226 |
| 15th May 2026 (Fri) | 44.65 | 44.78 | 44.41 | 44.57 | 5,750 |
| 14th May 2026 (Thu) | 45.78 | 46.14 | 45.78 | 46.075 | 1,110 |
| 13th May 2026 (Wed) | 45.64 | 45.92 | 45.60 | 45.73 | 16,004 |
| 12th May 2026 (Tue) | 45.70 | 45.78 | 44.96 | 45.43 | 35,076 |
| 11th May 2026 (Mon) | 46.27 | 46.48 | 46.16 | 46.07 | 1,397 |