| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.61 | 45.16 | 44.61 | 45.11 | 1,579 |
| 19th May 2026 (Tue) | 44.34 | 44.45 | 44.00 | 44.33 | 3,500 |
| 18th May 2026 (Mon) | 44.87 | 44.88 | 44.31 | 44.72 | 21,226 |
| 15th May 2026 (Fri) | 44.65 | 44.78 | 44.41 | 44.57 | 5,750 |
| 14th May 2026 (Thu) | 45.78 | 46.14 | 45.78 | 46.075 | 1,110 |
| 13th May 2026 (Wed) | 45.64 | 45.92 | 45.60 | 45.73 | 16,004 |
| 12th May 2026 (Tue) | 45.70 | 45.78 | 44.96 | 45.43 | 35,076 |
| 11th May 2026 (Mon) | 46.27 | 46.48 | 46.16 | 46.07 | 1,397 |
| 8th May 2026 (Fri) | 46.22 | 46.30 | 46.21 | 46.35 | 348 |
| 7th May 2026 (Thu) | 46.75 | 46.75 | 45.68 | 45.69 | 3,355 |
| 6th May 2026 (Wed) | 46.35 | 46.46 | 46.01 | 46.66 | 2,573 |
| 5th May 2026 (Tue) | 45.225 | 45.61 | 45.225 | 45.46 | 34,322 |
| 4th May 2026 (Mon) | 44.99 | 44.99 | 44.31 | 44.31 | 1,031 |
| 1st May 2026 (Fri) | 44.67 | 45.44 | 44.67 | 44.77 | 203,051 |
| 30th Apr 2026 (Thu) | 44.82 | 45.08 | 44.42 | 45.02 | 3,128 |
| 29th Apr 2026 (Wed) | 44.36 | 44.52 | 44.20 | 44.24 | 2,353 |
| 28th Apr 2026 (Tue) | 44.00 | 44.50 | 44.00 | 44.56 | 1,662 |
| 27th Apr 2026 (Mon) | 44.87 | 44.87 | 44.42 | 44.46 | 3,778 |
| 24th Apr 2026 (Fri) | 44.83 | 44.94 | 44.79 | 44.87 | 2,911 |
| 23rd Apr 2026 (Thu) | 44.67 | 44.85 | 44.35 | 44.38 | 13,659 |
| 22nd Apr 2026 (Wed) | 45.10 | 45.15 | 45.08 | 45.08 | 4,117 |
| 21st Apr 2026 (Tue) | 45.10 | 45.20 | 44.29 | 44.22 | 14,240 |
| 20th Apr 2026 (Mon) | 45.49 | 45.49 | 45.12 | 45.20 | 7,298 |
| 17th Apr 2026 (Fri) | 45.50 | 45.81 | 45.38 | 45.42 | 3,769 |
| 16th Apr 2026 (Thu) | 44.49 | 44.81 | 44.49 | 44.52 | 15,301 |
| 15th Apr 2026 (Wed) | 44.62 | 44.81 | 44.40 | 44.81 | 23,073 |
| 14th Apr 2026 (Tue) | 44.72 | 45.05 | 44.70 | 45.07 | 7,817 |
| 13th Apr 2026 (Mon) | 43.85 | 44.60 | 43.85 | 44.55 | 3,097 |
| 10th Apr 2026 (Fri) | 43.96 | 44.20 | 43.85 | 43.97 | 21,322 |
| 9th Apr 2026 (Thu) | 43.40 | 44.00 | 43.40 | 43.90 | 1,405 |
| 8th Apr 2026 (Wed) | 43.41 | 43.72 | 43.22 | 43.66 | 5,927 |
| 7th Apr 2026 (Tue) | 41.45 | 41.87 | 41.11 | 41.80 | 4,739 |
| 6th Apr 2026 (Mon) | 41.66 | 41.96 | 41.61 | 41.76 | 3,712 |
| 3rd Apr 2026 (Fri) | 40.70 | 41.62 | 40.70 | 41.66 | 8,570 |
| 2nd Apr 2026 (Thu) | 40.70 | 41.62 | 40.70 | 41.66 | 8,570 |
| 1st Apr 2026 (Wed) | 41.54 | 41.81 | 41.54 | 41.56 | 596 |
| 31st Mar 2026 (Tue) | 40.64 | 41.42 | 40.46 | 41.41 | 3,458 |
| 30th Mar 2026 (Mon) | 40.70 | 40.70 | 40.06 | 40.143 | 637 |
| 27th Mar 2026 (Fri) | 40.50 | 40.92 | 40.38 | 40.60 | 8,175 |
| 26th Mar 2026 (Thu) | 41.62 | 41.62 | 40.44 | 40.40 | 12,541 |
| 25th Mar 2026 (Wed) | 41.80 | 41.80 | 41.74 | 41.65 | 858 |
| 24th Mar 2026 (Tue) | 40.62 | 41.15 | 40.62 | 40.99 | 2,796 |
| 23rd Mar 2026 (Mon) | 41.17 | 41.99 | 41.17 | 41.72 | 2,137 |