| Price | $38.55 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.46 -1.18% |
| Buy | $40.08 |
| Sell | $36.00 |
| Last Trade: | Buy 100.00 at $38.57 |
| Day's Volume: | 7,767 |
| Last Close: | $38.55 |
| Open: | $38.62 |
| ISIN: | US1320617061 |
| Day's Range | $38.44 - $39.02 |
| 52wk Range: | $33.85 - $39.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.57953 |
| Shares in Issue: | N/A |
Cambria Emergin (EYLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $38.57 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Buy* | 100 | $38.58 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 300 | $38.58 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Buy* | 100 | $38.64 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 154 | $38.65 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Sell* | 4 | $38.61 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Buy* | 100 | $38.71 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 100 | $38.66 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Buy* | 100 | $38.62 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $38.64 | Automatic Execution |
12:49:00 - 12-Dec-25 |
