Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Emergin (EYLD.US) Share Price

Price $41.62 on 03-04-2026 at 22:47:27
Change $0.02 0.05%
Buy $45.07
Sell $41.29
Last Trade: -
Day's Volume: 8,570
Last Close: $41.66
Open: $40.70
ISIN: US1320617061
Day's Range $40.70 - $41.62
52wk Range: $27.34 - $45.12
Market Capitalisation: $N/A
VWAP: $41.12064
Shares in Issue: N/A

Cambria Emergin (EYLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cambria Emergin trades

Cambria Emergin (EYLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.70 41.62 40.70 41.66 8,570
2nd Apr 2026 (Thu) 40.70 41.62 40.70 41.66 8,570
1st Apr 2026 (Wed) 41.54 41.81 41.54 41.56 596
31st Mar 2026 (Tue) 40.64 41.42 40.46 41.41 3,458
30th Mar 2026 (Mon) 40.70 40.70 40.06 40.143 637
27th Mar 2026 (Fri) 40.50 40.92 40.38 40.60 8,175
26th Mar 2026 (Thu) 41.62 41.62 40.44 40.40 12,541
25th Mar 2026 (Wed) 41.80 41.80 41.74 41.65 858
24th Mar 2026 (Tue) 40.62 41.15 40.62 40.99 2,796
23rd Mar 2026 (Mon) 41.17 41.99 41.17 41.72 2,137
20th Mar 2026 (Fri) 41.60 41.60 40.41 40.58 2,977
19th Mar 2026 (Thu) 41.04 41.81 41.04 41.81 3,662
18th Mar 2026 (Wed) 42.08 42.14 41.34 41.38 9,338
17th Mar 2026 (Tue) 42.15 42.22 42.15 42.21 476
16th Mar 2026 (Mon) 41.67 42.01 41.65 41.96 1,035
13th Mar 2026 (Fri) 41.30 41.35 41.01 41.08 2,953
12th Mar 2026 (Thu) 41.96 42.09 41.31 41.38 2,151
11th Mar 2026 (Wed) 42.02 42.56 42.02 42.33 3,569
10th Mar 2026 (Tue) 42.64 42.64 42.34 42.10 1,417
9th Mar 2026 (Mon) 40.60 42.115 40.60 42.10 1,494
6th Mar 2026 (Fri) 41.12 41.79 41.05 41.56 1,525
See more Cambria Emergin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered