Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Emergin (EYLD.US) Share Price

Price $37.50 on 22-09-2025 at 08:00:12
Change $0.00 0%
Buy $40.54
Sell $34.55
Last Trade: -
Day's Volume: 0
Last Close: $37.50
Open: $38.10
ISIN: US1320617061
Day's Range $0.00 - $0.00
52wk Range: $33.85 - $38.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cambria Emergin (EYLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cambria Emergin trades

Cambria Emergin (EYLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 38.10 38.10 37.43 37.50 3,503
18th Sep 2025 (Thu) 37.36 37.48 37.26 37.55 4,057
17th Sep 2025 (Wed) 38.45 38.46 38.14 38.14 2,380
16th Sep 2025 (Tue) 38.63 38.63 38.38 38.46 3,678
15th Sep 2025 (Mon) 38.42 38.48 38.39 38.41 4,873
12th Sep 2025 (Fri) 38.60 38.60 38.13 38.33 2,590
11th Sep 2025 (Thu) 38.36 38.58 38.36 38.52 1,345
10th Sep 2025 (Wed) 37.80 38.12 37.80 37.93 1,753
9th Sep 2025 (Tue) 37.84 37.90 37.75 37.73 1,738
8th Sep 2025 (Mon) 37.80 37.89 37.76 37.91 1,859
5th Sep 2025 (Fri) 37.50 37.56 37.50 37.50 1,565
4th Sep 2025 (Thu) 37.27 37.27 37.27 37.35 393
3rd Sep 2025 (Wed) 37.20 37.22 37.12 37.22 628
2nd Sep 2025 (Tue) 36.93 37.08 36.73 37.00 8,001
1st Sep 2025 (Mon) 37.25 37.36 37.25 37.36 1,555
29th Aug 2025 (Fri) 37.25 37.36 37.25 37.36 1,555
28th Aug 2025 (Thu) 37.60 37.80 37.545 37.83 2,727
27th Aug 2025 (Wed) 37.20 37.51 37.20 37.51 2,600
26th Aug 2025 (Tue) 37.14 37.50 37.14 37.38 2,618
25th Aug 2025 (Mon) 37.60 37.60 37.59 37.38 1,066
22nd Aug 2025 (Fri) 37.20 37.60 37.20 37.60 188
See more Cambria Emergin price history
FTSE 100 Latest
Value9,222.09
Change5.42

Login to your account

Forgot Password?

Not Registered