| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.76 | 26.76 | 26.4761 | 26.4761 | 0 |
| 9th Jul 2026 (Thu) | 26.76 | 26.80 | 26.76 | 26.8507 | 202 |
| 8th Jul 2026 (Wed) | 26.56 | 26.62 | 26.56 | 26.8828 | 250 |
| 7th Jul 2026 (Tue) | 27.25 | 27.25 | 27.2427 | 27.2427 | 149 |
| 6th Jul 2026 (Mon) | 27.25 | 27.25 | 27.15 | 27.3126 | 526 |
| 3rd Jul 2026 (Fri) | 26.96 | 26.9673 | 26.96 | 26.9673 | 0 |
| 2nd Jul 2026 (Thu) | 26.96 | 26.96 | 26.96 | 26.9673 | 111 |
| 1st Jul 2026 (Wed) | 25.81 | 26.75 | 25.81 | 26.75 | 65 |
| 30th Jun 2026 (Tue) | 25.81 | 25.81 | 25.81 | 26.1345 | 100 |
| 29th Jun 2026 (Mon) | 24.63 | 25.4578 | 24.63 | 25.4578 | 23 |
| 26th Jun 2026 (Fri) | 24.63 | 24.8277 | 24.63 | 24.8277 | 300 |
| 25th Jun 2026 (Thu) | 24.63 | 24.63 | 23.9013 | 23.9013 | 4 |
| 24th Jun 2026 (Wed) | 24.63 | 24.63 | 24.63 | 24.3845 | 19 |
| 23rd Jun 2026 (Tue) | 24.61 | 24.61 | 24.61 | 24.4277 | 77 |
| 22nd Jun 2026 (Mon) | 24.86 | 24.86 | 24.3641 | 24.3641 | 0 |
| 19th Jun 2026 (Fri) | 24.86 | 24.86 | 24.86 | 24.86 | 4,150 |
| 18th Jun 2026 (Thu) | 24.86 | 24.86 | 24.86 | 24.86 | 4,150 |
| 17th Jun 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.0748 | 0 |
| 16th Jun 2026 (Tue) | 25.53 | 25.57 | 25.53 | 25.5857 | 327 |
| 15th Jun 2026 (Mon) | 25.95 | 25.95 | 25.95 | 25.7987 | 1,303 |
| 12th Jun 2026 (Fri) | 26.37 | 26.37 | 25.6833 | 25.6833 | 95 |
| 11th Jun 2026 (Thu) | 26.37 | 26.37 | 25.886 | 25.886 | 106 |
| 10th Jun 2026 (Wed) | 26.37 | 26.37 | 25.4744 | 25.4744 | 6 |
| 9th Jun 2026 (Tue) | 26.37 | 26.37 | 25.7889 | 25.7889 | 15 |
| 8th Jun 2026 (Mon) | 26.37 | 26.37 | 26.1866 | 26.1866 | 0 |
| 5th Jun 2026 (Fri) | 26.37 | 26.37 | 26.37 | 26.3018 | 1 |
| 4th Jun 2026 (Thu) | 27.47 | 27.47 | 27.4028 | 27.4028 | 2 |
| 3rd Jun 2026 (Wed) | 27.47 | 27.47 | 27.47 | 27.2791 | 100 |
| 2nd Jun 2026 (Tue) | 27.35 | 28.4785 | 27.35 | 28.4785 | 2 |
| 1st Jun 2026 (Mon) | 27.35 | 28.8092 | 27.35 | 28.8092 | 7 |
| 29th May 2026 (Fri) | 27.35 | 27.55 | 27.32 | 28.0472 | 121 |
| 28th May 2026 (Thu) | 26.72 | 27.2491 | 26.72 | 27.2491 | 36 |
| 27th May 2026 (Wed) | 26.72 | 26.72 | 26.3865 | 26.3865 | 0 |
| 26th May 2026 (Tue) | 26.72 | 26.72 | 26.72 | 26.7116 | 105 |
| 25th May 2026 (Mon) | 26.4466 | 26.4466 | 26.4466 | 26.4466 | 0 |
| 22nd May 2026 (Fri) | 26.4466 | 26.4466 | 26.4466 | 26.4466 | 0 |
| 21st May 2026 (Thu) | 25.8989 | 25.8989 | 25.8989 | 25.8989 | 1 |
| 20th May 2026 (Wed) | 25.9716 | 25.9716 | 25.9716 | 25.9716 | 1 |
| 19th May 2026 (Tue) | 25.7881 | 25.7881 | 25.7881 | 25.7881 | 0 |
| 18th May 2026 (Mon) | 25.8485 | 25.8485 | 25.8485 | 25.8485 | 36 |
| 15th May 2026 (Fri) | 25.4152 | 25.4152 | 25.4152 | 25.4152 | 24 |
| 14th May 2026 (Thu) | 25.4089 | 25.4089 | 25.4089 | 25.4089 | 58 |
| 13th May 2026 (Wed) | 25.0527 | 25.0527 | 25.0527 | 25.0527 | 0 |
| 12th May 2026 (Tue) | 25.4572 | 25.4572 | 25.4572 | 25.4572 | 0 |
| 11th May 2026 (Mon) | 25.5755 | 25.5755 | 25.5755 | 25.5755 | 0 |