Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Data & Su (EYES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.9716 25.9716 25.9716 25.9716 1
19th May 2026 (Tue) 25.7881 25.7881 25.7881 25.7881 0
18th May 2026 (Mon) 25.8485 25.8485 25.8485 25.8485 36
15th May 2026 (Fri) 25.4152 25.4152 25.4152 25.4152 24
14th May 2026 (Thu) 25.4089 25.4089 25.4089 25.4089 58
13th May 2026 (Wed) 25.0527 25.0527 25.0527 25.0527 0
12th May 2026 (Tue) 25.4572 25.4572 25.4572 25.4572 0
11th May 2026 (Mon) 25.5755 25.5755 25.5755 25.5755 0
8th May 2026 (Fri) 25.7139 25.7139 25.7139 25.7139 36
7th May 2026 (Thu) 25.7687 25.7687 25.7687 25.7687 1
6th May 2026 (Wed) 25.248 25.248 25.248 25.248 38
FTSE 100 Latest
Value10,443.47
Change11.13