| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.55 | 28.9642 | 28.55 | 28.9642 | 40 |
| 25th Sep 2026 (Fri) | 28.55 | 29.1497 | 28.55 | 29.1497 | 5 |
| 24th Sep 2026 (Thu) | 28.55 | 29.3252 | 28.55 | 29.3252 | 10 |
| 23rd Sep 2026 (Wed) | 28.55 | 29.2956 | 28.55 | 29.2956 | 1 |
| 22nd Sep 2026 (Tue) | 28.55 | 29.0007 | 28.55 | 29.0007 | 5 |
| 21st Sep 2026 (Mon) | 28.55 | 28.9003 | 28.55 | 28.9003 | 16 |
| 18th Sep 2026 (Fri) | 28.55 | 28.55 | 28.37 | 28.4241 | 338 |
| 17th Sep 2026 (Thu) | 28.44 | 28.745 | 28.44 | 28.745 | 36 |
| 16th Sep 2026 (Wed) | 28.44 | 28.4939 | 28.44 | 28.4939 | 1 |
| 15th Sep 2026 (Tue) | 28.44 | 28.4867 | 28.44 | 28.4867 | 1 |
| 14th Sep 2026 (Mon) | 28.44 | 28.63 | 28.44 | 28.7667 | 213 |
| 11th Sep 2026 (Fri) | 27.91 | 27.91 | 27.91 | 27.9365 | 101 |
| 10th Sep 2026 (Thu) | 28.10 | 28.10 | 28.10 | 27.8707 | 1 |
| 9th Sep 2026 (Wed) | 28.06 | 28.06 | 28.06 | 28.0202 | 164 |
| 8th Sep 2026 (Tue) | 28.73 | 28.73 | 28.2837 | 28.2837 | 8 |
| 7th Sep 2026 (Mon) | 28.73 | 28.73 | 28.73 | 28.7322 | 103 |
| 4th Sep 2026 (Fri) | 28.73 | 28.73 | 28.73 | 28.7322 | 103 |
| 3rd Sep 2026 (Thu) | 29.17 | 29.2433 | 29.17 | 29.2433 | 3 |
| 2nd Sep 2026 (Wed) | 29.17 | 29.17 | 28.5091 | 28.5091 | 56 |
| 1st Sep 2026 (Tue) | 29.17 | 29.17 | 29.0889 | 29.0889 | 0 |
| 31st Aug 2026 (Mon) | 29.17 | 29.964 | 29.17 | 29.964 | 23 |
| 28th Aug 2026 (Fri) | 29.17 | 30.10 | 29.17 | 30.10 | 53 |
| 27th Aug 2026 (Thu) | 29.17 | 30.13 | 29.17 | 30.13 | 50 |
| 26th Aug 2026 (Wed) | 29.17 | 29.2901 | 29.17 | 29.2901 | 71 |
| 25th Aug 2026 (Tue) | 29.17 | 29.17 | 29.17 | 29.0582 | 100 |
| 24th Aug 2026 (Mon) | 29.57 | 29.57 | 29.2642 | 29.2642 | 1 |
| 21st Aug 2026 (Fri) | 29.57 | 29.722 | 29.57 | 29.722 | 23 |
| 20th Aug 2026 (Thu) | 29.57 | 29.57 | 29.57 | 29.3298 | 1 |
| 19th Aug 2026 (Wed) | 29.94 | 29.94 | 29.94 | 29.7952 | 155 |
| 18th Aug 2026 (Tue) | 28.71 | 29.69 | 28.71 | 29.69 | 395 |
| 17th Aug 2026 (Mon) | 30.25 | 30.25 | 29.65 | 29.5443 | 1,326 |
| 14th Aug 2026 (Fri) | 30.18 | 30.18 | 30.14 | 30.2002 | 35 |
| 13th Aug 2026 (Thu) | 29.89 | 29.89 | 29.89 | 30.3912 | 107 |
| 12th Aug 2026 (Wed) | 29.75 | 29.75 | 29.75 | 29.8543 | 147 |
| 11th Aug 2026 (Tue) | 30.05 | 30.05 | 30.05 | 30.0875 | 276 |
| 10th Aug 2026 (Mon) | 29.79 | 29.88 | 29.79 | 29.9366 | 22 |
| 7th Aug 2026 (Fri) | 29.37 | 29.37 | 29.37 | 29.5958 | 2,311 |
| 6th Aug 2026 (Thu) | 27.78 | 27.78 | 27.78 | 28.5529 | 110 |
| 5th Aug 2026 (Wed) | 29.33 | 29.33 | 29.07 | 29.0153 | 162 |
| 4th Aug 2026 (Tue) | 29.15 | 29.15 | 29.15 | 29.1681 | 131 |
| 3rd Aug 2026 (Mon) | 25.15 | 27.1556 | 25.15 | 27.1556 | 3 |
| 31st Jul 2026 (Fri) | 25.15 | 26.5644 | 25.15 | 26.5644 | 1 |
| 30th Jul 2026 (Thu) | 25.15 | 26.2842 | 25.15 | 26.2842 | 23 |
| 29th Jul 2026 (Wed) | 25.15 | 26.4391 | 25.15 | 26.4391 | 3 |