Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Usd Corp Bond (EYES) Share Price

Price £11.146 on 10-07-2026 at 16:35:10
Change £-0.047 -0.42%
Buy £11.152
Sell £11.14
Last Trade: -
Day's Volume: 0
Last Close: £11.146
Open: £11.193
ISIN: LU3322522593
Day's Range £0.00 - £0.00
52wk Range: £10.943 - £11.488
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Usd Corp Bond (EYES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Usd Corp Bond trades

Usd Corp Bond (EYES) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.193 11.193 11.146 11.146 0
9th Jul 2026 (Thu) 11.184 11.193 11.184 11.193 0
8th Jul 2026 (Wed) 11.231 11.231 11.184 11.184 0
7th Jul 2026 (Tue) 11.286 11.286 11.231 11.231 0
6th Jul 2026 (Mon) 11.283 11.286 11.283 11.286 0
3rd Jul 2026 (Fri) 11.286 11.286 11.283 11.283 0
2nd Jul 2026 (Thu) 11.348 11.348 11.286 11.286 0
1st Jul 2026 (Wed) 11.399 11.399 11.348 11.348 0
30th Jun 2026 (Tue) 11.43 11.43 11.399 11.399 0
29th Jun 2026 (Mon) 11.455 11.455 11.43 11.43 0
26th Jun 2026 (Fri) 11.441 11.455 11.441 11.455 0
25th Jun 2026 (Thu) 11.488 11.488 11.441 11.441 0
24th Jun 2026 (Wed) 11.409 11.488 11.409 11.488 0
23rd Jun 2026 (Tue) 11.343 11.409 11.343 11.409 0
22nd Jun 2026 (Mon) 11.353 11.353 11.343 11.343 0
19th Jun 2026 (Fri) 11.41 11.41 11.353 11.353 0
18th Jun 2026 (Thu) 11.27 11.41 11.27 11.41 0
17th Jun 2026 (Wed) 11.234 11.27 11.234 11.27 0
16th Jun 2026 (Tue) 11.215 11.234 11.215 11.234 0
15th Jun 2026 (Mon) 11.201 11.215 11.201 11.215 0
12th Jun 2026 (Fri) 11.242 11.242 11.201 11.201 0
11th Jun 2026 (Thu) 11.188 11.242 11.188 11.242 0
See more Usd Corp Bond price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered